freenet Aktie
29,18 EUR +0,12 EUR +0,41 %
STU
Werbung
freenet Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:45:08 | 29,18 | 0 | |
21:30:05 | 29,16 | 0 | |
21:15:44 | 29,14 | 15 | |
21:15:06 | 29,14 | 15 | |
21:00:05 | 29,14 | 15 | |
20:58:10 | 29,16 | 100 | |
20:58:06 | 29,14 | 100 | |
20:45:06 | 29,14 | 100 | |
20:30:06 | 29,14 | 100 | |
20:15:04 | 29,14 | 100 | |
20:01:05 | 29,14 | 100 | |
19:45:06 | 29,14 | 100 | |
19:30:10 | 29,14 | 100 | |
19:15:07 | 29,14 | 100 | |
19:00:12 | 29,14 | 100 | |
18:45:07 | 29,14 | 100 | |
18:30:07 | 29,14 | 100 | |
18:15:08 | 28,98 | 100 | |
18:00:19 | 28,98 | 100 | |
17:45:07 | 28,98 | 100 | |
17:35:08 | 28,96 | 100 | |
17:15:11 | 29,00 | 100 | |
17:00:11 | 29,00 | 100 | |
16:45:09 | 29,00 | 100 | |
16:30:07 | 29,08 | 100 | |
16:15:05 | 29,16 | 100 | |
16:00:10 | 29,20 | 100 | |
15:45:07 | 29,14 | 100 | |
15:35:13 | 29,10 | 100 | |
15:30:10 | 29,16 | 100 | |
15:15:09 | 29,12 | 100 | |
15:00:08 | 29,18 | 100 | |
14:45:08 | 29,20 | 100 | |
14:30:09 | 29,26 | 100 | |
14:06:33 | 29,28 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)