freenet Aktie
26,00 EUR -0,18 EUR -0,69 %
STU
freenet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
freenet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:12 | 26,00 | 0 | |
| 14:16:12 | 26,00 | 0 | |
| 14:01:10 | 26,04 | 0 | |
| 13:46:06 | 26,04 | 0 | |
| 13:31:05 | 26,04 | 0 | |
| 13:16:12 | 26,04 | 0 | |
| 13:10:45 | 26,00 | 40 | |
| 13:01:15 | 26,00 | 40 | |
| 12:46:07 | 26,00 | 40 | |
| 12:38:09 | 26,02 | 1.200 | |
| 12:38:05 | 26,00 | 1.200 | |
| 12:36:16 | 26,00 | 200 | |
| 12:36:13 | 26,02 | 1.170 | |
| 12:31:04 | 26,00 | 1.170 | |
| 12:16:14 | 25,98 | 1.170 | |
| 12:01:12 | 25,94 | 1.170 | |
| 11:52:20 | 26,00 | 220 | |
| 11:52:16 | 26,00 | 220 | |
| 11:51:03 | 26,02 | 380 | |
| 11:50:59 | 26,00 | 380 | |
| 11:49:28 | 26,02 | 100 | |
| 11:49:25 | 26,00 | 100 | |
| 11:46:06 | 26,00 | 100 | |
| 11:31:08 | 26,04 | 100 | |
| 11:16:12 | 26,04 | 100 | |
| 11:02:52 | 25,90 | 120 | |
| 11:01:13 | 25,92 | 120 | |
| 10:46:06 | 25,94 | 120 | |
| 10:31:23 | 25,96 | 120 | |
| 10:31:12 | 25,96 | 230 | |
| 10:19:05 | 25,96 | 100 | |
| 10:19:02 | 25,94 | 100 | |
| 10:16:03 | 25,98 | 100 | |
| 10:15:16 | 25,98 | 80 | |
| 10:15:11 | 25,98 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)