anmelden
25 € WM-Startbonus auf dein Cash-Konto
freenet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:48:29 | 24,00 | 0 | |
| 13:31:03 | 24,04 | 0 | |
| 13:23:17 | 24,02 | 400 | |
| 13:23:14 | 24,00 | 400 | |
| 13:16:02 | 24,08 | 400 | |
| 13:01:08 | 24,08 | 400 | |
| 12:50:44 | 24,10 | 400 | |
| 12:50:10 | 24,10 | 400 | |
| 12:39:45 | 24,10 | 75 | |
| 12:39:39 | 24,08 | 360 | |
| 12:31:13 | 24,08 | 360 | |
| 12:16:10 | 24,08 | 360 | |
| 12:04:55 | 24,12 | 20 | |
| 12:01:18 | 24,12 | 20 | |
| 11:50:12 | 24,10 | 20 | |
| 11:37:57 | 24,04 | 20 | |
| 11:31:07 | 24,00 | 20 | |
| 11:23:00 | 24,00 | 175 | |
| 11:22:57 | 24,00 | 200 | |
| 11:16:08 | 24,00 | 200 | |
| 11:01:14 | 23,96 | 200 | |
| 10:49:01 | 23,98 | 200 | |
| 10:38:25 | 23,98 | 425 | |
| 10:38:22 | 23,96 | 425 | |
| 10:31:09 | 23,98 | 425 | |
| 10:29:01 | 23,98 | 200 | |
| 10:28:59 | 23,98 | 200 | |
| 10:25:18 | 24,00 | 130 | |
| 10:25:15 | 24,00 | 130 | |
| 10:16:08 | 24,02 | 130 | |
| 10:01:08 | 24,04 | 130 | |
| 09:50:13 | 24,02 | 130 | |
| 09:46:39 | 24,02 | 320 | |
| 09:46:33 | 24,00 | 200 | |
| 09:41:47 | 24,00 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)