freenet Aktie
26,08 EUR -0,10 EUR -0,38 %
STU
freenet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
freenet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:20 | 26,08 | 0 | |
| 16:58:53 | 26,12 | 170 | |
| 16:58:48 | 26,12 | 100 | |
| 16:56:19 | 26,12 | 20 | |
| 16:46:11 | 26,10 | 20 | |
| 16:31:15 | 26,08 | 20 | |
| 16:30:05 | 26,04 | 50 | |
| 16:16:07 | 26,00 | 50 | |
| 15:46:10 | 25,98 | 50 | |
| 15:31:10 | 26,08 | 50 | |
| 15:16:08 | 26,14 | 50 | |
| 15:12:03 | 26,12 | 100 | |
| 15:12:01 | 26,12 | 100 | |
| 15:01:14 | 26,10 | 100 | |
| 14:55:54 | 26,10 | 240 | |
| 14:55:49 | 26,10 | 200 | |
| 14:46:15 | 26,10 | 200 | |
| 14:31:12 | 26,00 | 200 | |
| 14:16:12 | 26,00 | 200 | |
| 14:01:10 | 26,04 | 200 | |
| 13:46:06 | 26,04 | 200 | |
| 13:31:05 | 26,04 | 200 | |
| 13:16:12 | 26,04 | 200 | |
| 13:10:45 | 26,00 | 40 | |
| 13:01:15 | 26,00 | 40 | |
| 12:46:07 | 26,00 | 40 | |
| 12:38:09 | 26,02 | 1.200 | |
| 12:38:05 | 26,00 | 1.200 | |
| 12:36:16 | 26,00 | 200 | |
| 12:36:13 | 26,02 | 1.170 | |
| 12:31:04 | 26,00 | 1.170 | |
| 12:16:14 | 25,98 | 1.170 | |
| 12:01:12 | 25,94 | 1.170 | |
| 11:52:20 | 26,00 | 220 | |
| 11:52:16 | 26,00 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)