freenet Aktie
32,42 EUR +0,32 EUR +1,00 %
BMN
freenet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
freenet Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:52:00 | 32,42 | 310 | |
| 22:10:27 | 32,62 | 95 | |
| 22:00:34 | 32,62 | 190 | |
| 21:53:40 | 32,44 | 20 | |
| 21:51:58 | 32,60 | 5 | |
| 21:14:51 | 32,44 | 321 | |
| 21:11:06 | 32,42 | 450 | |
| 20:22:53 | 32,54 | 77 | |
| 19:59:45 | 32,58 | 25 | |
| 19:50:52 | 32,38 | 50 | |
| 19:33:15 | 32,50 | 18 | |
| 19:32:07 | 32,40 | 62 | |
| 19:26:27 | 32,50 | 40 | |
| 19:24:30 | 32,50 | 16 | |
| 19:21:20 | 32,48 | 92 | |
| 19:21:06 | 32,54 | 100 | |
| 19:07:41 | 32,52 | 1 | |
| 18:50:05 | 32,52 | 100 | |
| 18:26:45 | 32,52 | 10 | |
| 18:26:13 | 32,46 | 12 | |
| 18:11:23 | 32,48 | 153 | |
| 18:10:28 | 32,48 | 200 | |
| 18:06:48 | 32,48 | 12 | |
| 18:02:16 | 32,48 | 217 | |
| 17:39:45 | 32,44 | 175 | |
| 17:15:42 | 32,42 | 600 | |
| 17:13:03 | 32,48 | 16 | |
| 17:11:32 | 32,46 | 100 | |
| 17:07:53 | 32,44 | 30 | |
| 17:06:31 | 32,40 | 31 | |
| 17:05:58 | 32,42 | 2.400 | |
| 17:04:55 | 32,38 | 2.400 | |
| 16:57:40 | 32,40 | 500 | |
| 16:56:49 | 32,40 | 50 | |
| 16:49:23 | 32,40 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)