freenet Aktie
21,70 EUR -0,18 EUR -0,82 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:27:15 | 21,72 | 285 | |
| 10:21:38 | 21,74 | 449 | |
| 10:21:38 | 21,74 | 212 | |
| 10:16:02 | 21,76 | 939 | |
| 10:14:34 | 21,78 | 108 | |
| 10:10:46 | 21,78 | 784 | |
| 10:10:46 | 21,78 | 293 | |
| 10:06:26 | 21,76 | 346 | |
| 10:06:03 | 21,78 | 2.587 | |
| 10:06:03 | 21,78 | 335 | |
| 10:06:03 | 21,78 | 1.165 | |
| 10:05:32 | 21,76 | 291 | |
| 10:05:32 | 21,76 | 122 | |
| 10:05:32 | 21,76 | 413 | |
| 10:05:32 | 21,76 | 87 | |
| 10:05:26 | 21,76 | 312 | |
| 10:04:47 | 21,76 | 100 | |
| 10:04:27 | 21,74 | 961 | |
| 10:04:27 | 21,74 | 426 | |
| 09:57:58 | 21,74 | 139 | |
| 09:57:51 | 21,74 | 250 | |
| 09:57:51 | 21,74 | 144 | |
| 09:57:51 | 21,74 | 26 | |
| 09:53:54 | 21,76 | 201 | |
| 09:53:54 | 21,76 | 443 | |
| 09:53:54 | 21,76 | 582 | |
| 09:53:54 | 21,76 | 88 | |
| 09:48:22 | 21,78 | 240 | |
| 09:48:22 | 21,78 | 19 | |
| 09:47:10 | 21,80 | 87 | |
| 09:45:42 | 21,82 | 125 | |
| 09:45:42 | 21,82 | 147 | |
| 09:43:51 | 21,80 | 1.696 | |
| 09:43:51 | 21,80 | 1.141 | |
| 09:39:49 | 21,80 | 124 | |
| 09:39:48 | 21,80 | 2.551 | |
| 09:39:48 | 21,80 | 2.193 | |
| 09:39:25 | 21,78 | 37 | |
| 09:39:25 | 21,78 | 46 | |
| 09:38:27 | 21,80 | 193 | |
| 09:38:27 | 21,80 | 323 | |
| 09:37:30 | 21,80 | 615 | |
| 09:37:29 | 21,78 | 73 | |
| 09:37:29 | 21,78 | 39 | |
| 09:37:29 | 21,78 | 1.590 | |
| 09:37:29 | 21,78 | 900 | |
| 09:34:02 | 21,76 | 103 | |
| 09:32:32 | 21,76 | 215 | |
| 09:26:01 | 21,76 | 80 | |
| 09:26:01 | 21,76 | 61 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)