Fujikura Aktie
32,66 EUR -1,27 EUR -3,74 %
BMN
6.281,00 JPY -66,00 JPY -1,04 %
TOKIO
Fujikura jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fujikura Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:33:05 | 32,93 | 35 | |
| 21:59:51 | 32,96 | 34 | |
| 21:07:01 | 32,97 | 20 | |
| 20:39:08 | 32,97 | 30 | |
| 20:27:26 | 32,97 | 30 | |
| 18:46:34 | 32,32 | 35 | |
| 18:05:35 | 32,30 | 100 | |
| 17:32:42 | 32,07 | 17 | |
| 17:09:14 | 32,37 | 29 | |
| 17:04:53 | 32,76 | 100 | |
| 16:32:10 | 32,23 | 8 | |
| 16:12:58 | 32,42 | 27 | |
| 15:58:18 | 33,07 | 303 | |
| 15:53:26 | 33,05 | 16 | |
| 15:49:49 | 32,53 | 6 | |
| 15:47:18 | 33,19 | 25 | |
| 15:42:25 | 32,38 | 200 | |
| 15:39:57 | 32,99 | 50 | |
| 15:38:36 | 32,41 | 220 | |
| 15:12:50 | 32,99 | 47 | |
| 14:45:16 | 32,82 | 8 | |
| 14:27:44 | 32,31 | 49 | |
| 14:27:44 | 32,31 | 184 | |
| 14:27:44 | 32,51 | 200 | |
| 14:00:25 | 32,80 | 8 | |
| 13:56:37 | 32,81 | 15 | |
| 13:54:14 | 33,42 | 100 | |
| 13:50:39 | 32,84 | 150 | |
| 13:11:03 | 33,30 | 100 | |
| 13:11:03 | 33,15 | 100 | |
| 13:10:54 | 33,07 | 20 | |
| 11:09:47 | 34,10 | 60 | |
| 11:04:30 | 34,10 | 93 | |
| 11:02:48 | 34,13 | 201 | |
| 11:00:58 | 34,15 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)