Fujikura Aktie
32,45 EUR +0,09 EUR +0,26 %
STU
6.281,00 JPY -66,00 JPY -1,04 %
TOKIO
Fujikura jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fujikura Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:28 | 32,45 | 0 | |
| 19:33:52 | 32,45 | 0 | |
| 19:18:20 | 32,45 | 0 | |
| 19:04:14 | 32,45 | 0 | |
| 18:48:14 | 32,45 | 0 | |
| 18:34:27 | 32,55 | 0 | |
| 18:32:39 | 32,70 | 710 | |
| 18:32:34 | 32,70 | 612 | |
| 18:32:14 | 32,71 | 500 | |
| 18:32:08 | 32,75 | 200 | |
| 18:31:27 | 32,75 | 200 | |
| 18:16:34 | 32,75 | 200 | |
| 18:01:38 | 32,75 | 200 | |
| 17:46:28 | 32,75 | 200 | |
| 17:31:17 | 32,75 | 200 | |
| 17:16:16 | 32,75 | 200 | |
| 17:01:23 | 32,75 | 200 | |
| 16:46:14 | 32,75 | 200 | |
| 16:31:17 | 32,75 | 200 | |
| 16:16:15 | 32,75 | 200 | |
| 15:46:20 | 32,75 | 200 | |
| 15:43:46 | 32,96 | 600 | |
| 15:31:15 | 33,17 | 600 | |
| 15:16:13 | 33,21 | 600 | |
| 15:01:10 | 33,20 | 600 | |
| 14:46:10 | 33,22 | 600 | |
| 14:31:11 | 33,22 | 600 | |
| 13:17:35 | 33,47 | 600 | |
| 13:02:39 | 33,48 | 600 | |
| 12:48:07 | 33,49 | 600 | |
| 12:45:24 | 33,73 | 200 | |
| 12:32:37 | 33,50 | 200 | |
| 12:12:53 | 33,60 | 50 | |
| 12:02:41 | 33,49 | 50 | |
| 11:47:09 | 33,39 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)