Fujikura Aktie
32,34 EUR -0,99 EUR -2,96 %
STU
6.281,00 JPY -66,00 JPY -1,04 %
TOKIO
Fujikura jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fujikura Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:17 | 32,34 | 0 | |
| 18:02:32 | 32,34 | 0 | |
| 17:47:10 | 32,34 | 0 | |
| 17:31:55 | 32,34 | 0 | |
| 17:17:15 | 32,34 | 0 | |
| 17:02:39 | 32,34 | 0 | |
| 16:47:02 | 32,34 | 0 | |
| 16:32:26 | 32,34 | 0 | |
| 16:17:18 | 32,38 | 0 | |
| 15:47:09 | 32,47 | 0 | |
| 15:43:27 | 32,44 | 300 | |
| 15:43:08 | 32,35 | 300 | |
| 15:39:10 | 32,51 | 500 | |
| 15:32:03 | 32,51 | 500 | |
| 15:23:21 | 32,51 | 260 | |
| 15:17:23 | 32,51 | 260 | |
| 15:02:17 | 32,51 | 260 | |
| 14:47:08 | 32,51 | 260 | |
| 14:31:52 | 32,79 | 260 | |
| 14:17:21 | 32,51 | 260 | |
| 14:02:48 | 32,75 | 260 | |
| 13:47:06 | 32,78 | 260 | |
| 13:45:03 | 32,85 | 500 | |
| 13:31:44 | 32,82 | 500 | |
| 13:17:10 | 33,16 | 500 | |
| 13:02:22 | 33,67 | 500 | |
| 12:46:37 | 33,67 | 500 | |
| 12:32:30 | 33,67 | 500 | |
| 12:17:18 | 33,67 | 500 | |
| 12:02:37 | 33,91 | 500 | |
| 11:47:16 | 33,71 | 500 | |
| 11:32:17 | 33,76 | 500 | |
| 11:17:11 | 33,76 | 500 | |
| 11:02:31 | 33,76 | 500 | |
| 10:46:50 | 33,75 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)