Fujikura Aktie
32,52 EUR -0,14 EUR -0,43 %
BMN
6.281,00 JPY -66,00 JPY -1,04 %
TOKIO
Fujikura jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fujikura Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:08:42 | 32,52 | 11 | |
| 22:04:32 | 32,85 | 3 | |
| 22:00:58 | 32,86 | 250 | |
| 21:59:24 | 32,68 | 200 | |
| 21:27:25 | 32,76 | 20 | |
| 20:45:06 | 32,76 | 10 | |
| 20:15:35 | 32,46 | 1 | |
| 19:21:10 | 32,43 | 344 | |
| 19:10:56 | 32,76 | 7 | |
| 18:44:29 | 32,76 | 6 | |
| 18:32:43 | 33,04 | 11 | |
| 18:32:34 | 32,90 | 45 | |
| 18:32:34 | 32,74 | 200 | |
| 18:32:34 | 32,74 | 200 | |
| 18:11:30 | 32,74 | 3 | |
| 17:49:16 | 33,04 | 3 | |
| 17:22:11 | 33,04 | 1 | |
| 16:57:38 | 33,04 | 30 | |
| 16:41:50 | 33,04 | 8 | |
| 16:36:07 | 33,04 | 150 | |
| 16:17:15 | 33,04 | 16 | |
| 16:11:08 | 32,74 | 100 | |
| 16:00:03 | 33,04 | 5 | |
| 15:51:34 | 32,74 | 200 | |
| 15:51:34 | 32,75 | 200 | |
| 15:43:49 | 32,90 | 10 | |
| 15:43:16 | 33,05 | 200 | |
| 15:41:59 | 33,10 | 200 | |
| 15:01:12 | 33,20 | 1 | |
| 13:56:20 | 33,72 | 47 | |
| 13:49:31 | 33,67 | 30 | |
| 13:33:47 | 33,80 | 160 | |
| 13:32:43 | 33,80 | 33 | |
| 13:32:43 | 33,23 | 20 | |
| 13:30:31 | 33,78 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)