Gateway Real Estate Aktie
0,3290 EUR +0,0110 EUR +3,46 %
STU
Gateway Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gateway Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:03 | 0,3290 | 0 | |
| 19:46:03 | 0,3290 | 0 | |
| 19:31:06 | 0,3290 | 0 | |
| 19:16:04 | 0,3300 | 0 | |
| 19:01:06 | 0,3300 | 0 | |
| 18:46:02 | 0,3300 | 0 | |
| 18:31:03 | 0,3300 | 0 | |
| 18:16:03 | 0,3300 | 0 | |
| 18:01:05 | 0,3300 | 0 | |
| 17:46:04 | 0,3300 | 0 | |
| 17:16:12 | 0,3500 | 0 | |
| 17:01:13 | 0,3500 | 0 | |
| 16:46:06 | 0,3500 | 0 | |
| 16:31:15 | 0,3500 | 0 | |
| 16:16:10 | 0,3500 | 0 | |
| 15:46:08 | 0,3500 | 0 | |
| 15:31:07 | 0,3500 | 0 | |
| 15:16:09 | 0,3500 | 0 | |
| 15:01:12 | 0,3500 | 0 | |
| 14:46:12 | 0,3500 | 0 | |
| 14:31:04 | 0,3500 | 0 | |
| 14:16:18 | 0,3500 | 0 | |
| 14:01:16 | 0,3500 | 0 | |
| 13:46:08 | 0,3500 | 0 | |
| 13:31:04 | 0,3500 | 0 | |
| 13:16:08 | 0,3320 | 0 | |
| 13:01:15 | 0,3500 | 0 | |
| 12:46:06 | 0,3500 | 0 | |
| 12:31:13 | 0,3500 | 0 | |
| 12:16:07 | 0,3500 | 0 | |
| 12:01:18 | 0,3500 | 0 | |
| 11:46:09 | 0,3500 | 0 | |
| 11:31:11 | 0,3500 | 0 | |
| 11:16:06 | 0,3500 | 0 | |
| 11:01:14 | 0,3500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)