Gateway Real Estate Aktie
0,3180 EUR -0,0130 EUR -3,93 %
STU
Gateway Real Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gateway Real Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 0,3180 | 0 | |
| 21:46:07 | 0,3180 | 0 | |
| 21:31:05 | 0,3180 | 0 | |
| 21:16:10 | 0,3180 | 0 | |
| 21:01:17 | 0,3180 | 0 | |
| 20:46:13 | 0,3180 | 0 | |
| 20:31:05 | 0,3180 | 0 | |
| 20:16:07 | 0,3180 | 0 | |
| 20:01:12 | 0,3180 | 0 | |
| 19:46:09 | 0,3180 | 0 | |
| 19:31:14 | 0,3180 | 0 | |
| 19:16:13 | 0,3180 | 0 | |
| 19:01:18 | 0,3180 | 0 | |
| 18:46:11 | 0,3180 | 0 | |
| 18:31:14 | 0,3180 | 0 | |
| 18:31:04 | 0,3180 | 0 | |
| 18:16:06 | 0,3180 | 0 | |
| 18:01:09 | 0,3180 | 0 | |
| 17:46:06 | 0,3180 | 0 | |
| 17:31:05 | 0,3270 | 0 | |
| 17:16:02 | 0,3700 | 0 | |
| 17:01:07 | 0,3700 | 0 | |
| 16:46:04 | 0,3500 | 0 | |
| 16:31:12 | 0,3500 | 0 | |
| 16:16:03 | 0,3500 | 0 | |
| 15:50:41 | 0,3500 | 0 | |
| 15:31:05 | 0,3500 | 0 | |
| 15:16:02 | 0,3500 | 0 | |
| 15:01:05 | 0,3500 | 0 | |
| 14:46:05 | 0,3500 | 0 | |
| 14:31:03 | 0,3800 | 0 | |
| 14:16:08 | 0,3800 | 0 | |
| 14:01:07 | 0,3800 | 0 | |
| 13:46:04 | 0,3800 | 0 | |
| 13:31:04 | 0,3800 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)