GE Vernova Aktie
908,20 EUR -42,20 EUR -4,44 %
STU
1.066,23 USD -53,88 USD -4,81 %
BTT
GE Vernova jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE Vernova Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:18 | 908,20 | 0 | |
| 17:35:00 | 907,40 | 2 | |
| 17:34:56 | 907,20 | 2 | |
| 17:32:02 | 907,40 | 2 | |
| 17:17:24 | 907,00 | 2 | |
| 17:05:26 | 903,60 | 1 | |
| 17:05:24 | 903,60 | 1 | |
| 17:02:46 | 903,00 | 1 | |
| 16:47:10 | 906,60 | 1 | |
| 16:32:36 | 914,80 | 1 | |
| 16:17:27 | 918,40 | 1 | |
| 15:55:29 | 918,20 | 5 | |
| 15:55:26 | 919,40 | 5 | |
| 15:47:19 | 922,60 | 5 | |
| 15:32:15 | 910,80 | 5 | |
| 15:30:51 | 917,40 | 7 | |
| 15:30:46 | 917,20 | 7 | |
| 15:17:34 | 928,20 | 7 | |
| 15:02:25 | 929,40 | 7 | |
| 14:47:21 | 929,60 | 7 | |
| 14:32:05 | 926,00 | 7 | |
| 14:17:35 | 929,60 | 7 | |
| 14:03:08 | 931,80 | 7 | |
| 13:47:14 | 932,00 | 7 | |
| 13:31:50 | 930,40 | 7 | |
| 13:17:20 | 931,40 | 7 | |
| 13:02:38 | 939,80 | 7 | |
| 12:48:35 | 937,00 | 3 | |
| 12:46:43 | 939,00 | 3 | |
| 12:32:45 | 939,00 | 3 | |
| 12:24:33 | 939,40 | 10 | |
| 12:24:28 | 939,40 | 10 | |
| 12:17:30 | 938,00 | 10 | |
| 12:02:49 | 938,80 | 10 | |
| 11:47:26 | 930,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)