anmelden
Gear4music (Holdings) Aktie
2,56 EUR -0,06 EUR -2,29 %
STU
2,35 GBP -0,08 GBP -3,09 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gear4music (Holdings) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:26 | 2,56 | 0 | |
| 17:33:05 | 2,58 | 0 | |
| 17:18:40 | 2,56 | 0 | |
| 17:04:11 | 2,56 | 0 | |
| 16:46:20 | 2,56 | 0 | |
| 16:17:21 | 2,56 | 0 | |
| 15:32:25 | 2,56 | 0 | |
| 15:17:42 | 2,58 | 0 | |
| 15:02:32 | 2,58 | 0 | |
| 14:32:48 | 2,58 | 0 | |
| 14:18:03 | 2,58 | 0 | |
| 14:03:46 | 2,58 | 0 | |
| 13:32:09 | 2,58 | 0 | |
| 13:18:06 | 2,58 | 0 | |
| 13:03:47 | 2,58 | 0 | |
| 12:50:48 | 2,58 | 0 | |
| 12:31:48 | 2,58 | 0 | |
| 12:16:44 | 2,58 | 0 | |
| 12:01:46 | 2,58 | 0 | |
| 11:32:02 | 2,58 | 0 | |
| 11:17:04 | 2,58 | 0 | |
| 11:02:17 | 2,58 | 0 | |
| 10:32:45 | 2,64 | 0 | |
| 10:17:06 | 2,64 | 0 | |
| 10:02:54 | 2,64 | 0 | |
| 09:33:23 | 2,64 | 0 | |
| 09:16:37 | 2,64 | 0 | |
| 09:07:13 | 2,64 | 0 | |
| 08:56:45 | 2,62 | 0 | |
| 08:48:11 | 2,62 | 0 | |
| 08:31:12 | 2,62 | 0 | |
| 08:16:07 | 2,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)