anmelden
Gear4music (Holdings) Aktie
2,70 EUR -0,10 EUR -3,57 %
STU
2,47 GBP -0,10 GBP -3,70 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gear4music (Holdings) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:43 | 2,70 | 0 | |
| 17:03:19 | 2,70 | 0 | |
| 16:47:35 | 2,70 | 0 | |
| 16:33:18 | 2,70 | 0 | |
| 16:17:50 | 2,70 | 0 | |
| 15:48:04 | 2,70 | 0 | |
| 15:32:50 | 2,70 | 0 | |
| 15:17:52 | 2,70 | 0 | |
| 15:02:37 | 2,70 | 0 | |
| 14:47:38 | 2,70 | 0 | |
| 14:32:20 | 2,70 | 0 | |
| 14:18:00 | 2,70 | 0 | |
| 14:03:33 | 2,70 | 0 | |
| 13:47:38 | 2,70 | 0 | |
| 13:31:52 | 2,70 | 0 | |
| 13:17:49 | 2,70 | 0 | |
| 13:03:07 | 2,70 | 0 | |
| 12:46:57 | 2,82 | 0 | |
| 12:33:05 | 2,82 | 0 | |
| 12:17:54 | 2,82 | 0 | |
| 12:03:10 | 2,82 | 0 | |
| 11:47:32 | 2,82 | 0 | |
| 11:32:49 | 2,82 | 0 | |
| 11:17:49 | 2,82 | 0 | |
| 11:03:13 | 2,82 | 0 | |
| 10:47:13 | 2,82 | 0 | |
| 10:32:47 | 2,82 | 0 | |
| 10:17:20 | 2,82 | 0 | |
| 10:02:45 | 2,88 | 0 | |
| 09:47:44 | 2,88 | 0 | |
| 09:32:45 | 2,88 | 0 | |
| 09:16:06 | 2,88 | 0 | |
| 09:06:34 | 2,88 | 0 | |
| 08:56:11 | 2,84 | 0 | |
| 08:47:32 | 2,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)