Grand City Properties Aktie
9,74 EUR +0,38 EUR +4,06 %
STU
9,84 EUR +0,28 EUR +2,93 %
GVIE
Grand City Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand City Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 9,74 | 0 | |
| 18:16:08 | 9,74 | 0 | |
| 18:01:16 | 9,74 | 0 | |
| 17:46:10 | 9,74 | 0 | |
| 17:31:09 | 9,82 | 0 | |
| 17:16:08 | 9,77 | 0 | |
| 17:01:18 | 9,84 | 0 | |
| 16:46:12 | 9,84 | 0 | |
| 16:31:07 | 9,85 | 0 | |
| 16:16:09 | 9,83 | 0 | |
| 15:46:24 | 9,82 | 0 | |
| 15:31:09 | 9,79 | 0 | |
| 15:16:11 | 9,74 | 0 | |
| 15:01:15 | 9,73 | 0 | |
| 14:46:08 | 9,77 | 0 | |
| 14:31:09 | 9,77 | 0 | |
| 14:16:07 | 9,74 | 0 | |
| 14:01:11 | 9,72 | 0 | |
| 13:46:09 | 9,70 | 0 | |
| 13:41:55 | 9,71 | 200 | |
| 13:41:53 | 9,71 | 200 | |
| 13:40:13 | 9,71 | 200 | |
| 13:40:11 | 9,71 | 200 | |
| 13:38:42 | 9,71 | 200 | |
| 13:38:40 | 9,71 | 200 | |
| 13:34:39 | 9,72 | 500 | |
| 13:34:36 | 9,73 | 500 | |
| 13:31:08 | 9,74 | 500 | |
| 13:16:11 | 9,75 | 500 | |
| 13:01:14 | 9,70 | 500 | |
| 12:46:04 | 9,74 | 500 | |
| 12:31:11 | 9,75 | 500 | |
| 12:16:07 | 9,69 | 500 | |
| 12:01:15 | 9,65 | 500 | |
| 11:46:09 | 9,65 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)