Grand City Properties Aktie
9,21 EUR -0,56 EUR -5,73 %
STU
9,40 EUR -0,47 EUR -4,76 %
GVIE
Grand City Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand City Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 9,21 | 0 | |
| 20:16:02 | 9,21 | 0 | |
| 20:01:07 | 9,20 | 0 | |
| 19:46:06 | 9,20 | 0 | |
| 19:31:05 | 9,20 | 0 | |
| 19:16:02 | 9,20 | 0 | |
| 19:01:06 | 9,20 | 0 | |
| 18:46:06 | 9,20 | 0 | |
| 18:31:03 | 9,22 | 0 | |
| 18:16:06 | 9,21 | 0 | |
| 18:01:08 | 9,21 | 0 | |
| 17:46:03 | 9,21 | 0 | |
| 17:31:02 | 9,37 | 0 | |
| 17:16:06 | 9,32 | 0 | |
| 17:01:10 | 9,38 | 0 | |
| 16:46:07 | 9,36 | 0 | |
| 16:31:08 | 9,39 | 0 | |
| 16:16:13 | 9,44 | 0 | |
| 15:46:32 | 9,47 | 0 | |
| 15:31:09 | 9,41 | 0 | |
| 15:19:11 | 9,37 | 0 | |
| 14:31:39 | 9,24 | 280 | |
| 14:31:07 | 9,26 | 280 | |
| 14:16:07 | 9,29 | 280 | |
| 14:01:10 | 9,33 | 280 | |
| 13:46:07 | 9,35 | 280 | |
| 13:31:06 | 9,34 | 280 | |
| 13:16:07 | 9,33 | 280 | |
| 13:01:12 | 9,34 | 280 | |
| 12:46:04 | 9,41 | 280 | |
| 12:31:05 | 9,42 | 280 | |
| 12:16:07 | 9,45 | 280 | |
| 12:01:13 | 9,45 | 280 | |
| 11:46:07 | 9,44 | 280 | |
| 11:31:11 | 9,41 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)