Grand City Properties Aktie
9,37 EUR +0,10 EUR +1,08 %
STU
9,56 EUR +0,23 EUR +2,47 %
GVIE
Grand City Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand City Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:03 | 9,37 | 0 | |
| 19:16:07 | 9,37 | 0 | |
| 19:01:07 | 9,37 | 0 | |
| 18:46:06 | 9,37 | 0 | |
| 18:31:08 | 9,37 | 0 | |
| 18:16:04 | 9,37 | 0 | |
| 18:01:09 | 9,37 | 0 | |
| 17:46:02 | 9,37 | 0 | |
| 17:31:05 | 9,46 | 0 | |
| 17:25:17 | 9,48 | 550 | |
| 17:25:13 | 9,50 | 550 | |
| 17:16:05 | 9,51 | 550 | |
| 17:01:07 | 9,51 | 550 | |
| 16:46:05 | 9,51 | 550 | |
| 16:31:06 | 9,53 | 550 | |
| 16:16:04 | 9,54 | 550 | |
| 15:46:05 | 9,54 | 550 | |
| 15:31:05 | 9,54 | 550 | |
| 15:16:05 | 9,52 | 550 | |
| 15:08:01 | 9,54 | 1.400 | |
| 15:07:56 | 9,55 | 1.500 | |
| 15:01:06 | 9,52 | 1.500 | |
| 14:46:05 | 9,55 | 1.500 | |
| 14:31:01 | 9,55 | 1.500 | |
| 14:16:02 | 9,55 | 1.500 | |
| 14:01:07 | 9,51 | 1.500 | |
| 13:46:03 | 9,53 | 1.500 | |
| 13:31:02 | 9,49 | 1.500 | |
| 13:16:04 | 9,49 | 1.500 | |
| 13:01:02 | 9,49 | 1.500 | |
| 12:46:05 | 9,50 | 1.500 | |
| 12:31:05 | 9,51 | 1.500 | |
| 12:16:26 | 9,46 | 1.500 | |
| 12:02:31 | 9,39 | 1.500 | |
| 11:46:08 | 9,38 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)