Grupa Azoty (ex Zaklady Azotowe) Aktie
4,10 EUR +0,08 EUR +2,09 %
STU
25,30 PLN +0,67 PLN +2,74 %
LSE
Grupa Azoty (ex Zaklady Azotowe) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupa Azoty (ex Zaklady Azotowe) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:03 | 4,10 | 0 | |
| 17:17:30 | 4,11 | 0 | |
| 17:02:45 | 4,11 | 0 | |
| 16:47:05 | 4,13 | 0 | |
| 16:32:43 | 4,11 | 0 | |
| 16:17:31 | 4,10 | 0 | |
| 15:47:27 | 4,18 | 0 | |
| 15:32:14 | 4,19 | 0 | |
| 15:17:30 | 4,29 | 0 | |
| 15:02:10 | 4,27 | 0 | |
| 14:47:20 | 4,26 | 0 | |
| 14:31:48 | 4,25 | 0 | |
| 14:17:18 | 4,24 | 0 | |
| 14:02:49 | 4,26 | 0 | |
| 13:47:07 | 4,25 | 0 | |
| 13:31:42 | 4,26 | 0 | |
| 13:17:13 | 4,25 | 0 | |
| 13:02:26 | 4,25 | 0 | |
| 12:46:36 | 4,25 | 0 | |
| 12:32:08 | 4,24 | 0 | |
| 12:17:13 | 4,12 | 0 | |
| 12:02:19 | 4,30 | 0 | |
| 11:46:55 | 4,31 | 0 | |
| 11:32:06 | 4,31 | 0 | |
| 11:17:07 | 4,31 | 0 | |
| 11:02:16 | 4,29 | 0 | |
| 10:46:36 | 4,32 | 0 | |
| 10:31:53 | 4,34 | 0 | |
| 10:16:47 | 4,33 | 0 | |
| 10:02:03 | 4,31 | 0 | |
| 09:46:45 | 4,26 | 0 | |
| 09:32:03 | 4,25 | 0 | |
| 09:14:54 | 4,19 | 0 | |
| 09:05:55 | 4,15 | 0 | |
| 08:55:34 | 4,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)