Grupa Azoty (ex Zaklady Azotowe) Aktie
4,09 EUR +0,12 EUR +2,97 %
STU
25,30 PLN +0,67 PLN +2,74 %
LSE
Grupa Azoty (ex Zaklady Azotowe) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupa Azoty (ex Zaklady Azotowe) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:32 | 4,09 | 0 | |
| 17:03:01 | 4,09 | 0 | |
| 16:47:27 | 4,09 | 0 | |
| 16:32:35 | 4,10 | 0 | |
| 16:17:42 | 4,11 | 0 | |
| 15:47:59 | 4,18 | 0 | |
| 15:32:30 | 4,13 | 0 | |
| 15:17:35 | 4,12 | 0 | |
| 15:03:08 | 4,11 | 0 | |
| 14:47:31 | 4,10 | 0 | |
| 14:32:35 | 4,09 | 0 | |
| 14:17:42 | 4,08 | 0 | |
| 14:03:15 | 4,07 | 0 | |
| 13:47:24 | 4,08 | 0 | |
| 13:31:49 | 4,08 | 0 | |
| 13:17:39 | 4,07 | 0 | |
| 13:02:52 | 4,04 | 0 | |
| 12:46:48 | 4,04 | 0 | |
| 12:32:28 | 4,03 | 0 | |
| 12:17:37 | 4,02 | 0 | |
| 12:02:55 | 4,02 | 0 | |
| 11:47:23 | 4,02 | 0 | |
| 11:32:36 | 4,02 | 0 | |
| 11:17:42 | 4,03 | 0 | |
| 11:02:54 | 4,02 | 0 | |
| 10:47:14 | 4,01 | 0 | |
| 10:32:55 | 4,00 | 0 | |
| 10:17:29 | 3,99 | 0 | |
| 10:02:34 | 4,00 | 0 | |
| 09:47:31 | 3,99 | 0 | |
| 09:32:45 | 4,01 | 0 | |
| 09:15:52 | 4,01 | 0 | |
| 09:06:04 | 4,03 | 0 | |
| 08:55:31 | 3,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)