Grupa Azoty (ex Zaklady Azotowe) Aktie
3,97 EUR +0,04 EUR +1,12 %
STU
25,30 PLN +0,67 PLN +2,74 %
LSE
Grupa Azoty (ex Zaklady Azotowe) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupa Azoty (ex Zaklady Azotowe) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:56 | 3,97 | 0 | |
| 19:17:31 | 3,97 | 0 | |
| 19:03:02 | 3,97 | 0 | |
| 18:47:17 | 3,97 | 0 | |
| 18:33:03 | 3,97 | 0 | |
| 18:17:44 | 3,97 | 0 | |
| 18:03:09 | 3,97 | 0 | |
| 17:47:29 | 3,97 | 0 | |
| 17:32:20 | 3,97 | 0 | |
| 17:17:58 | 3,97 | 0 | |
| 17:03:23 | 3,97 | 0 | |
| 16:47:40 | 3,98 | 0 | |
| 16:32:53 | 3,98 | 0 | |
| 16:17:58 | 3,97 | 0 | |
| 15:47:39 | 4,04 | 0 | |
| 15:32:37 | 4,04 | 0 | |
| 15:17:48 | 4,04 | 0 | |
| 15:02:45 | 4,04 | 0 | |
| 14:47:41 | 4,03 | 0 | |
| 14:32:44 | 4,03 | 0 | |
| 14:17:51 | 4,04 | 0 | |
| 14:03:37 | 4,05 | 0 | |
| 13:47:41 | 4,04 | 0 | |
| 13:32:30 | 4,03 | 0 | |
| 13:17:50 | 4,02 | 0 | |
| 13:03:18 | 4,02 | 0 | |
| 12:47:55 | 4,02 | 0 | |
| 12:32:58 | 4,01 | 0 | |
| 12:04:43 | 4,02 | 0 | |
| 11:47:34 | 4,01 | 0 | |
| 11:32:50 | 3,99 | 0 | |
| 11:17:51 | 3,99 | 0 | |
| 11:03:09 | 3,97 | 0 | |
| 10:47:06 | 3,97 | 0 | |
| 10:33:00 | 3,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)