Grupo Cibest Aktie
79.140,00 COP -6.360,00 COP -7,44 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Cibest Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:51 | 80.980,00 | 162 | |
| 20:59:51 | 80.980,00 | 2.000 | |
| 20:59:51 | 80.980,00 | 4.000 | |
| 20:59:51 | 80.980,00 | 6.000 | |
| 20:59:51 | 80.980,00 | 782 | |
| 20:59:51 | 80.980,00 | 56 | |
| 20:59:51 | 80.980,00 | 1.844 | |
| 20:59:51 | 80.980,00 | 156 | |
| 20:59:51 | 80.980,00 | 4 | |
| 20:59:51 | 80.980,00 | 140 | |
| 20:59:51 | 80.980,00 | 1.036 | |
| 20:59:51 | 80.980,00 | 964 | |
| 20:59:51 | 80.980,00 | 6.532 | |
| 20:59:51 | 80.980,00 | 1 | |
| 20:59:51 | 80.980,00 | 1.471 | |
| 20:59:51 | 80.980,00 | 1.800 | |
| 20:59:51 | 80.980,00 | 610 | |
| 20:59:51 | 80.980,00 | 22 | |
| 20:59:51 | 80.980,00 | 35 | |
| 20:59:51 | 80.980,00 | 1.335 | |
| 20:59:51 | 80.980,00 | 366 | |
| 20:59:51 | 80.980,00 | 481 | |
| 20:59:51 | 80.980,00 | 353 | |
| 20:59:51 | 80.980,00 | 217 | |
| 20:53:39 | 80.100,00 | 85 | |
| 20:53:36 | 80.100,00 | 77 | |
| 20:53:27 | 80.100,00 | 200 | |
| 20:53:11 | 80.100,00 | 383 | |
| 20:53:00 | 80.100,00 | 52 | |
| 20:53:00 | 80.100,00 | 10 | |
| 20:53:00 | 80.100,00 | 3 | |
| 20:53:00 | 80.100,00 | 80 | |
| 20:51:56 | 80.140,00 | 450 | |
| 20:51:53 | 80.100,00 | 370 | |
| 20:51:52 | 80.120,00 | 352 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)