anmelden
Heidelberger Beteiligungsholding Aktie
197,00 EUR -5,00 EUR -2,48 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heidelberger Beteiligungsholding Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:01 | 197,00 | 0 | |
| 17:16:03 | 197,00 | 0 | |
| 17:01:13 | 197,00 | 0 | |
| 16:48:03 | 197,00 | 0 | |
| 16:31:05 | 197,00 | 0 | |
| 16:16:05 | 197,00 | 0 | |
| 15:50:17 | 197,00 | 0 | |
| 15:31:05 | 197,00 | 0 | |
| 15:16:01 | 197,00 | 0 | |
| 15:01:09 | 197,00 | 0 | |
| 14:47:54 | 197,00 | 0 | |
| 14:31:02 | 197,00 | 0 | |
| 14:16:04 | 197,00 | 0 | |
| 14:01:07 | 197,00 | 0 | |
| 13:47:56 | 197,00 | 0 | |
| 13:31:03 | 197,00 | 0 | |
| 13:16:06 | 197,00 | 0 | |
| 13:01:09 | 197,00 | 0 | |
| 12:50:08 | 197,00 | 0 | |
| 12:31:01 | 197,00 | 0 | |
| 12:16:03 | 197,00 | 0 | |
| 12:01:06 | 197,00 | 0 | |
| 11:48:29 | 197,00 | 0 | |
| 11:31:04 | 197,00 | 0 | |
| 11:16:06 | 197,00 | 0 | |
| 11:01:03 | 197,00 | 0 | |
| 10:47:54 | 197,00 | 0 | |
| 10:31:44 | 197,00 | 0 | |
| 10:16:05 | 197,00 | 0 | |
| 10:01:07 | 197,00 | 0 | |
| 09:54:27 | 197,00 | 3 | |
| 09:48:28 | 202,00 | 3 | |
| 09:25:47 | 202,00 | 10 | |
| 09:25:45 | 202,00 | 10 | |
| 08:56:14 | 214,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)