Heidelberger Druckmaschinen Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:40:22 | 1,35 | 2.000 | |
| 22:23:59 | 1,34 | 1.500 | |
| 21:56:35 | 1,35 | 10 | |
| 21:47:24 | 1,34 | 46 | |
| 21:13:08 | 1,35 | 1.500 | |
| 20:52:35 | 1,33 | 13 | |
| 20:16:53 | 1,33 | 400 | |
| 19:19:27 | 1,33 | 3.000 | |
| 19:18:33 | 1,33 | 100 | |
| 19:18:33 | 1,33 | 3.000 | |
| 19:15:23 | 1,33 | 3.000 | |
| 19:08:36 | 1,33 | 600 | |
| 19:05:49 | 1,33 | 1.000 | |
| 19:01:29 | 1,33 | 800 | |
| 18:48:11 | 1,33 | 400 | |
| 18:32:01 | 1,32 | 400 | |
| 18:25:20 | 1,32 | 1.000 | |
| 18:17:41 | 1,33 | 400 | |
| 18:13:40 | 1,32 | 200 | |
| 18:11:28 | 1,32 | 500 | |
| 17:58:45 | 1,33 | 3.000 | |
| 17:55:43 | 1,33 | 378 | |
| 17:55:01 | 1,33 | 380 | |
| 17:54:09 | 1,32 | 8.172 | |
| 17:53:23 | 1,32 | 645 | |
| 17:53:23 | 1,32 | 328 | |
| 17:53:23 | 1,32 | 317 | |
| 17:52:53 | 1,32 | 3.000 | |
| 17:52:28 | 1,33 | 400 | |
| 17:50:48 | 1,33 | 1.000 | |
| 17:50:48 | 1,33 | 203 | |
| 17:50:08 | 1,33 | 600 | |
| 17:50:04 | 1,34 | 400 | |
| 17:46:14 | 1,34 | 241 | |
| 17:40:23 | 1,34 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)