Heidelberger Druckmaschinen Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:52:03 | 1,37 | 533 | |
| 15:52:03 | 1,37 | 306 | |
| 15:52:03 | 1,37 | 306 | |
| 15:52:03 | 1,37 | 306 | |
| 15:50:31 | 1,37 | 641 | |
| 15:50:31 | 1,37 | 649 | |
| 15:50:31 | 1,38 | 280 | |
| 15:50:31 | 1,37 | 1 | |
| 15:47:54 | 1,37 | 3.332 | |
| 15:47:50 | 1,37 | 478 | |
| 15:47:49 | 1,37 | 1.859 | |
| 15:47:49 | 1,37 | 2.037 | |
| 15:44:30 | 1,37 | 224 | |
| 15:44:30 | 1,37 | 152 | |
| 15:44:20 | 1,37 | 155 | |
| 15:43:51 | 1,37 | 27 | |
| 15:42:36 | 1,37 | 1.919 | |
| 15:33:27 | 1,37 | 3 | |
| 15:33:27 | 1,37 | 2 | |
| 15:32:10 | 1,37 | 850 | |
| 15:32:08 | 1,37 | 5 | |
| 15:32:08 | 1,37 | 2.325 | |
| 15:27:09 | 1,37 | 100 | |
| 15:27:00 | 1,37 | 887 | |
| 15:25:33 | 1,37 | 1.126 | |
| 15:25:33 | 1,37 | 5.500 | |
| 15:22:56 | 1,38 | 149 | |
| 15:22:43 | 1,37 | 229 | |
| 15:22:43 | 1,37 | 215 | |
| 15:17:49 | 1,37 | 11 | |
| 15:05:07 | 1,37 | 1.500 | |
| 14:54:10 | 1,38 | 630 | |
| 14:44:54 | 1,38 | 71 | |
| 14:42:54 | 1,38 | 229 | |
| 14:42:54 | 1,38 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)