Heidelberger Druckmaschinen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:10 | 1,35 | 0 | |
| 18:31:01 | 1,35 | 0 | |
| 18:16:28 | 1,35 | 0 | |
| 18:01:24 | 1,35 | 0 | |
| 17:50:49 | 1,35 | 0 | |
| 17:31:02 | 1,35 | 0 | |
| 17:27:44 | 1,36 | 798 | |
| 17:27:41 | 1,36 | 712 | |
| 17:16:05 | 1,36 | 712 | |
| 17:01:31 | 1,35 | 712 | |
| 16:50:43 | 1,35 | 712 | |
| 16:31:13 | 1,36 | 712 | |
| 16:16:07 | 1,35 | 712 | |
| 15:31:07 | 1,34 | 712 | |
| 15:16:13 | 1,33 | 712 | |
| 15:01:06 | 1,34 | 712 | |
| 14:51:37 | 1,34 | 2.000 | |
| 14:50:55 | 1,33 | 2.000 | |
| 14:31:03 | 1,34 | 2.000 | |
| 14:16:05 | 1,34 | 2.000 | |
| 13:50:52 | 1,34 | 2.000 | |
| 13:31:02 | 1,35 | 2.000 | |
| 13:29:02 | 1,34 | 420 | |
| 13:28:55 | 1,35 | 150 | |
| 13:16:03 | 1,34 | 150 | |
| 13:01:10 | 1,34 | 150 | |
| 12:47:59 | 1,35 | 150 | |
| 12:31:14 | 1,35 | 150 | |
| 12:16:09 | 1,35 | 150 | |
| 12:01:11 | 1,35 | 150 | |
| 11:50:44 | 1,35 | 150 | |
| 11:31:07 | 1,35 | 150 | |
| 11:16:12 | 1,34 | 150 | |
| 11:01:17 | 1,35 | 150 | |
| 10:50:42 | 1,35 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)