anmelden
Hermès (Hermes International) Aktie
1.573,50 EUR -5,00 EUR -0,32 %
STU
1.433,00 CHF +36,00 CHF +2,58 %
SWX
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:23 | 1.573,50 | 0 | |
| 18:33:35 | 1.573,00 | 0 | |
| 18:18:22 | 1.573,50 | 0 | |
| 18:03:53 | 1.570,50 | 0 | |
| 17:49:03 | 1.573,50 | 0 | |
| 17:43:46 | 1.575,50 | 10 | |
| 17:43:40 | 1.575,50 | 10 | |
| 17:17:03 | 1.576,00 | 10 | |
| 17:02:20 | 1.579,00 | 10 | |
| 16:32:38 | 1.591,50 | 10 | |
| 16:17:21 | 1.591,50 | 10 | |
| 15:32:41 | 1.566,50 | 10 | |
| 15:17:47 | 1.568,50 | 10 | |
| 15:02:33 | 1.562,50 | 10 | |
| 14:32:54 | 1.546,50 | 10 | |
| 14:18:30 | 1.545,00 | 10 | |
| 14:04:19 | 1.548,50 | 10 | |
| 13:50:34 | 1.546,50 | 10 | |
| 13:31:05 | 1.534,50 | 10 | |
| 13:16:09 | 1.536,00 | 10 | |
| 13:01:09 | 1.537,00 | 10 | |
| 12:32:05 | 1.535,50 | 10 | |
| 12:16:56 | 1.532,50 | 10 | |
| 12:02:06 | 1.537,50 | 10 | |
| 11:32:28 | 1.540,00 | 10 | |
| 11:17:29 | 1.541,00 | 10 | |
| 11:02:42 | 1.542,00 | 10 | |
| 10:33:15 | 1.546,50 | 10 | |
| 10:17:43 | 1.543,00 | 10 | |
| 10:03:00 | 1.543,50 | 10 | |
| 09:33:22 | 1.550,00 | 10 | |
| 09:16:43 | 1.548,50 | 10 | |
| 09:08:45 | 1.549,00 | 2 | |
| 09:07:07 | 1.553,00 | 2 | |
| 08:56:43 | 1.560,50 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)