anmelden
Hermès (Hermes International) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:21:13 | 1.640,00 | 1 | |
| 20:36:32 | 1.640,50 | 1 | |
| 19:26:19 | 1.629,50 | 1 | |
| 18:51:03 | 1.646,50 | 1 | |
| 18:25:45 | 1.645,50 | 1 | |
| 18:14:56 | 1.648,00 | 1 | |
| 17:58:09 | 1.652,50 | 1 | |
| 17:31:08 | 1.655,00 | 8 | |
| 17:13:58 | 1.646,00 | 1 | |
| 16:45:42 | 1.637,00 | 1 | |
| 16:34:08 | 1.638,00 | 1 | |
| 16:22:17 | 1.641,50 | 4 | |
| 16:19:35 | 1.643,00 | 2 | |
| 16:17:34 | 1.643,50 | 1 | |
| 16:16:19 | 1.642,00 | 1 | |
| 16:12:27 | 1.644,50 | 1 | |
| 16:06:26 | 1.647,00 | 6 | |
| 16:00:04 | 1.648,00 | 1 | |
| 15:57:42 | 1.647,00 | 1 | |
| 15:55:34 | 1.646,00 | 1 | |
| 15:49:02 | 1.644,50 | 1 | |
| 15:46:18 | 1.643,00 | 2 | |
| 15:45:59 | 1.642,50 | 1 | |
| 15:45:39 | 1.643,00 | 2 | |
| 15:25:35 | 1.635,00 | 7 | |
| 15:20:11 | 1.634,00 | 2 | |
| 15:16:04 | 1.631,50 | 1 | |
| 15:15:41 | 1.632,50 | 1 | |
| 15:12:40 | 1.630,00 | 1 | |
| 15:04:11 | 1.626,00 | 1 | |
| 14:30:16 | 1.622,00 | 4 | |
| 14:08:44 | 1.617,50 | 2 | |
| 13:51:42 | 1.618,00 | 1 | |
| 13:45:50 | 1.620,50 | 1 | |
| 13:39:52 | 1.621,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)