Hermès (Hermes International) Aktie
2.111,00 EUR +17,00 EUR +0,81 %
STU
1.995,00 CHF -17,95 CHF -0,89 %
BRX
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:07 | 2.111,00 | 0 | |
| 15:35:10 | 2.120,00 | 0 | |
| 15:30:07 | 2.119,00 | 0 | |
| 15:15:02 | 2.120,00 | 0 | |
| 15:00:07 | 2.113,00 | 0 | |
| 14:45:08 | 2.111,00 | 0 | |
| 14:30:02 | 2.116,00 | 0 | |
| 14:00:07 | 2.119,00 | 0 | |
| 13:45:05 | 2.113,00 | 0 | |
| 13:30:09 | 2.111,00 | 0 | |
| 13:15:02 | 2.116,00 | 0 | |
| 13:05:07 | 2.119,00 | 0 | |
| 12:54:58 | 2.112,00 | 7 | |
| 12:53:29 | 2.111,00 | 7 | |
| 12:45:02 | 2.108,00 | 7 | |
| 12:30:07 | 2.109,00 | 7 | |
| 12:15:02 | 2.107,00 | 7 | |
| 12:00:05 | 2.109,00 | 7 | |
| 11:45:03 | 2.109,00 | 7 | |
| 11:30:04 | 2.115,00 | 7 | |
| 11:15:01 | 2.117,00 | 7 | |
| 11:00:07 | 2.103,00 | 7 | |
| 10:45:03 | 2.100,00 | 7 | |
| 10:30:03 | 2.090,00 | 7 | |
| 10:24:05 | 2.090,00 | 7 | |
| 10:21:02 | 2.092,00 | 7 | |
| 10:15:04 | 2.095,00 | 7 | |
| 10:00:01 | 2.083,00 | 7 | |
| 09:57:02 | 2.086,00 | 7 | |
| 09:56:09 | 2.086,00 | 7 | |
| 09:45:06 | 2.091,00 | 7 | |
| 09:30:05 | 2.104,00 | 7 | |
| 09:15:06 | 2.105,00 | 7 | |
| 09:05:04 | 2.098,00 | 7 | |
| 08:45:06 | 2.108,00 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)