Hermès (Hermes International) Aktie
2.091,00 EUR -49,00 EUR -2,29 %
STU
1.943,66 CHF -53,72 CHF -2,69 %
BRX
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:21 | 2.091,00 | 0 | |
| 15:02:27 | 2.098,00 | 0 | |
| 14:47:10 | 2.101,00 | 0 | |
| 14:32:14 | 2.102,00 | 0 | |
| 14:17:15 | 2.107,00 | 0 | |
| 14:13:47 | 2.104,00 | 10 | |
| 14:13:42 | 2.105,00 | 10 | |
| 14:02:51 | 2.104,00 | 10 | |
| 13:57:34 | 2.101,00 | 181 | |
| 13:47:21 | 2.101,00 | 181 | |
| 13:17:29 | 2.104,00 | 181 | |
| 13:02:54 | 2.104,00 | 181 | |
| 12:46:47 | 2.111,00 | 181 | |
| 12:32:00 | 2.111,00 | 181 | |
| 12:17:33 | 2.105,00 | 181 | |
| 12:02:51 | 2.104,00 | 181 | |
| 11:47:17 | 2.102,00 | 181 | |
| 11:17:43 | 2.090,00 | 181 | |
| 10:47:13 | 2.087,00 | 181 | |
| 10:33:12 | 2.099,00 | 181 | |
| 10:30:34 | 2.099,00 | 3 | |
| 10:17:22 | 2.105,00 | 3 | |
| 10:03:57 | 2.110,00 | 3 | |
| 09:48:00 | 2.124,00 | 3 | |
| 09:33:44 | 2.127,00 | 3 | |
| 09:17:12 | 2.140,00 | 3 | |
| 09:08:18 | 2.140,00 | 3 | |
| 08:57:03 | 2.140,00 | 3 | |
| 08:49:10 | 2.138,00 | 3 | |
| 08:35:59 | 2.138,00 | 3 | |
| 08:17:04 | 2.140,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)