Hermès (Hermes International) Aktie
2.346,00 EUR -28,00 EUR -1,18 %
STU
2.344,00 EUR +14,00 EUR +0,60 %
GVIE
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 2.346,00 | 0 | |
| 17:15:09 | 2.349,00 | 0 | |
| 17:00:07 | 2.344,00 | 0 | |
| 16:45:02 | 2.348,00 | 0 | |
| 16:30:09 | 2.342,00 | 0 | |
| 16:15:03 | 2.337,00 | 0 | |
| 16:00:05 | 2.345,00 | 0 | |
| 15:45:06 | 2.343,00 | 0 | |
| 15:35:59 | 2.342,00 | 0 | |
| 15:30:03 | 2.340,00 | 0 | |
| 15:15:05 | 2.344,00 | 0 | |
| 15:00:02 | 2.352,00 | 0 | |
| 14:45:07 | 2.356,00 | 0 | |
| 14:30:05 | 2.354,00 | 0 | |
| 14:00:06 | 2.355,00 | 0 | |
| 13:45:05 | 2.355,00 | 0 | |
| 13:30:10 | 2.351,00 | 0 | |
| 13:15:02 | 2.345,00 | 0 | |
| 13:05:06 | 2.340,00 | 0 | |
| 12:45:04 | 2.344,00 | 0 | |
| 12:30:05 | 2.342,00 | 0 | |
| 12:15:06 | 2.341,00 | 0 | |
| 12:00:02 | 2.352,00 | 0 | |
| 11:45:04 | 2.345,00 | 0 | |
| 11:30:06 | 2.340,00 | 0 | |
| 11:15:04 | 2.347,00 | 0 | |
| 11:00:01 | 2.339,00 | 0 | |
| 10:45:04 | 2.335,00 | 0 | |
| 10:30:02 | 2.337,00 | 0 | |
| 10:15:05 | 2.340,00 | 0 | |
| 10:00:03 | 2.341,00 | 0 | |
| 09:45:04 | 2.339,00 | 0 | |
| 09:30:07 | 2.340,00 | 0 | |
| 09:15:05 | 2.338,00 | 0 | |
| 08:45:07 | 2.390,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)