Hitachi Zosen Aktie
5,45 EUR -0,04 EUR -0,64 %
STU
1.011,00 JPY +3,00 JPY +0,30 %
TOKIO
Hitachi Zosen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hitachi Zosen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:13 | 5,45 | 0 | |
| 20:31:53 | 5,44 | 0 | |
| 20:17:05 | 5,44 | 0 | |
| 20:02:15 | 5,44 | 0 | |
| 19:47:21 | 5,44 | 0 | |
| 19:31:50 | 5,44 | 0 | |
| 19:17:11 | 5,44 | 0 | |
| 19:02:34 | 5,44 | 0 | |
| 18:47:09 | 5,44 | 0 | |
| 18:32:53 | 5,44 | 0 | |
| 18:32:45 | 5,44 | 0 | |
| 18:17:23 | 5,44 | 0 | |
| 18:02:49 | 5,45 | 0 | |
| 17:47:14 | 5,44 | 0 | |
| 17:32:01 | 5,44 | 0 | |
| 17:17:29 | 5,43 | 0 | |
| 17:02:46 | 5,43 | 0 | |
| 16:47:16 | 5,43 | 0 | |
| 16:32:22 | 5,44 | 0 | |
| 16:17:20 | 5,45 | 0 | |
| 15:47:08 | 5,45 | 0 | |
| 15:32:11 | 5,44 | 0 | |
| 15:17:27 | 5,45 | 0 | |
| 15:02:22 | 5,46 | 0 | |
| 14:47:20 | 5,43 | 0 | |
| 14:32:09 | 5,43 | 0 | |
| 14:17:24 | 5,40 | 0 | |
| 14:02:52 | 5,44 | 0 | |
| 13:47:12 | 5,43 | 0 | |
| 13:31:43 | 5,45 | 0 | |
| 13:17:17 | 5,44 | 0 | |
| 13:02:33 | 5,44 | 0 | |
| 12:46:41 | 5,44 | 0 | |
| 12:31:39 | 5,45 | 0 | |
| 12:17:12 | 5,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)