Hitachi Zosen Aktie
5,48 EUR +0,14 EUR +2,53 %
STU
1.008,00 JPY +51,00 JPY +5,33 %
TOKIO
Hitachi Zosen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hitachi Zosen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 5,48 | 0 | |
| 21:46:27 | 5,48 | 0 | |
| 21:31:32 | 5,49 | 0 | |
| 21:16:52 | 5,49 | 0 | |
| 21:02:12 | 5,49 | 0 | |
| 20:46:52 | 5,49 | 0 | |
| 20:31:35 | 5,48 | 0 | |
| 20:16:57 | 5,51 | 0 | |
| 20:01:52 | 5,50 | 0 | |
| 19:46:56 | 5,50 | 0 | |
| 19:31:43 | 5,52 | 0 | |
| 19:17:05 | 5,50 | 0 | |
| 19:02:25 | 5,55 | 0 | |
| 18:46:52 | 5,54 | 0 | |
| 18:32:14 | 5,56 | 0 | |
| 18:17:18 | 5,57 | 0 | |
| 18:02:35 | 5,54 | 0 | |
| 17:47:10 | 5,53 | 0 | |
| 17:31:59 | 5,53 | 0 | |
| 17:17:22 | 5,52 | 0 | |
| 17:02:43 | 5,52 | 0 | |
| 16:47:03 | 5,52 | 0 | |
| 16:32:27 | 5,52 | 0 | |
| 16:17:36 | 5,53 | 0 | |
| 15:47:08 | 5,52 | 0 | |
| 15:32:12 | 5,51 | 0 | |
| 15:17:18 | 5,46 | 0 | |
| 15:02:27 | 5,47 | 0 | |
| 14:47:11 | 5,53 | 0 | |
| 14:31:54 | 5,53 | 0 | |
| 14:17:19 | 5,53 | 0 | |
| 14:02:50 | 5,53 | 0 | |
| 13:47:10 | 5,53 | 0 | |
| 13:31:38 | 5,46 | 0 | |
| 13:17:19 | 5,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)