Holcim Aktie
77,36 EUR -1,76 EUR -2,22 %
STU
70,76 CHF -1,72 CHF -2,37 %
SWX
Holcim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Holcim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:38 | 77,36 | 0 | |
| 20:02:21 | 77,46 | 0 | |
| 19:47:33 | 77,20 | 0 | |
| 19:33:02 | 77,24 | 0 | |
| 19:17:38 | 77,18 | 0 | |
| 19:03:06 | 76,84 | 0 | |
| 18:47:27 | 76,78 | 0 | |
| 18:33:18 | 77,12 | 0 | |
| 18:31:48 | 77,16 | 300 | |
| 18:19:13 | 77,02 | 600 | |
| 18:18:06 | 76,90 | 600 | |
| 18:08:45 | 77,00 | 300 | |
| 18:03:21 | 77,08 | 300 | |
| 17:47:46 | 77,04 | 300 | |
| 17:32:44 | 77,00 | 300 | |
| 17:18:13 | 77,38 | 300 | |
| 17:03:31 | 77,52 | 300 | |
| 16:47:40 | 77,62 | 300 | |
| 16:33:28 | 77,60 | 300 | |
| 16:18:09 | 77,52 | 300 | |
| 15:47:59 | 77,64 | 300 | |
| 15:33:01 | 77,82 | 300 | |
| 15:18:06 | 78,00 | 300 | |
| 15:02:46 | 77,86 | 300 | |
| 14:48:00 | 78,18 | 300 | |
| 14:32:16 | 78,14 | 300 | |
| 14:18:08 | 78,26 | 300 | |
| 14:03:43 | 78,26 | 300 | |
| 13:47:41 | 78,30 | 300 | |
| 13:32:00 | 78,40 | 300 | |
| 13:17:47 | 78,64 | 300 | |
| 13:03:17 | 78,54 | 300 | |
| 12:47:04 | 78,46 | 300 | |
| 12:32:55 | 78,24 | 300 | |
| 12:17:54 | 77,66 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)