Holcim Aktie
85,00 EUR -0,98 EUR -1,14 %
STU
77,68 CHF -0,92 CHF -1,17 %
SWX
Holcim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Holcim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 85,00 | 0 | |
| 21:31:18 | 85,00 | 0 | |
| 21:16:30 | 85,02 | 0 | |
| 21:01:45 | 85,02 | 0 | |
| 20:46:35 | 85,02 | 0 | |
| 20:31:29 | 85,00 | 0 | |
| 20:16:31 | 84,96 | 0 | |
| 20:01:39 | 85,00 | 0 | |
| 19:46:29 | 84,96 | 0 | |
| 19:31:27 | 85,00 | 0 | |
| 19:16:34 | 85,00 | 0 | |
| 19:01:37 | 85,04 | 0 | |
| 18:46:25 | 85,24 | 0 | |
| 18:31:36 | 85,18 | 0 | |
| 18:16:33 | 85,22 | 0 | |
| 18:01:43 | 85,16 | 0 | |
| 17:46:34 | 85,12 | 0 | |
| 17:31:24 | 84,66 | 0 | |
| 17:16:32 | 85,18 | 0 | |
| 17:01:46 | 85,30 | 0 | |
| 16:46:28 | 85,40 | 0 | |
| 16:31:28 | 85,44 | 0 | |
| 16:16:34 | 85,34 | 0 | |
| 15:46:27 | 85,46 | 0 | |
| 15:31:28 | 85,40 | 0 | |
| 15:16:30 | 85,58 | 0 | |
| 15:01:27 | 85,30 | 0 | |
| 14:46:29 | 85,32 | 0 | |
| 14:31:24 | 85,16 | 0 | |
| 14:16:30 | 85,08 | 0 | |
| 14:01:34 | 85,32 | 0 | |
| 13:46:30 | 85,26 | 0 | |
| 13:16:30 | 85,18 | 0 | |
| 13:01:37 | 85,26 | 0 | |
| 12:46:18 | 85,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)