Horizon Bancorp (Ind Aktie
13,90 EUR -0,30 EUR -2,11 %
STU
16,29 USD -0,41 USD -2,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Horizon Bancorp (Ind Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 13,90 | 0 | |
| 20:16:28 | 13,90 | 0 | |
| 20:01:34 | 13,80 | 0 | |
| 19:46:30 | 13,80 | 0 | |
| 19:31:27 | 13,80 | 0 | |
| 19:16:35 | 13,70 | 0 | |
| 19:01:38 | 13,70 | 0 | |
| 18:46:34 | 13,70 | 0 | |
| 18:31:51 | 13,70 | 0 | |
| 18:16:35 | 13,70 | 0 | |
| 18:01:50 | 13,70 | 0 | |
| 17:46:31 | 13,70 | 0 | |
| 17:31:21 | 13,60 | 0 | |
| 17:16:30 | 13,70 | 0 | |
| 17:01:39 | 13,80 | 0 | |
| 16:46:20 | 13,70 | 0 | |
| 16:31:28 | 13,80 | 0 | |
| 16:16:22 | 13,80 | 0 | |
| 15:46:33 | 13,70 | 0 | |
| 15:31:18 | 13,50 | 0 | |
| 15:16:19 | 13,60 | 0 | |
| 15:01:25 | 13,40 | 0 | |
| 14:46:23 | 13,60 | 0 | |
| 14:31:17 | 13,70 | 0 | |
| 14:16:20 | 13,80 | 0 | |
| 14:01:29 | 13,80 | 0 | |
| 13:46:20 | 13,80 | 0 | |
| 13:31:16 | 13,80 | 0 | |
| 13:16:27 | 13,90 | 0 | |
| 13:01:26 | 13,80 | 0 | |
| 12:46:14 | 14,00 | 0 | |
| 12:31:15 | 14,00 | 0 | |
| 12:16:21 | 14,00 | 0 | |
| 12:01:23 | 14,00 | 0 | |
| 11:31:53 | 14,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)