Horizon Bancorp (Ind Aktie
13,70 EUR -0,50 EUR -3,52 %
STU
16,04 USD -0,66 USD -3,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Horizon Bancorp (Ind Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:30 | 13,70 | 0 | |
| 17:01:39 | 13,80 | 0 | |
| 16:46:20 | 13,70 | 0 | |
| 16:31:28 | 13,80 | 0 | |
| 16:16:22 | 13,80 | 0 | |
| 15:46:33 | 13,70 | 0 | |
| 15:31:18 | 13,50 | 0 | |
| 15:16:19 | 13,60 | 0 | |
| 15:01:25 | 13,40 | 0 | |
| 14:46:23 | 13,60 | 0 | |
| 14:31:17 | 13,70 | 0 | |
| 14:16:20 | 13,80 | 0 | |
| 14:01:29 | 13,80 | 0 | |
| 13:46:20 | 13,80 | 0 | |
| 13:31:16 | 13,80 | 0 | |
| 13:16:27 | 13,90 | 0 | |
| 13:01:26 | 13,80 | 0 | |
| 12:46:14 | 14,00 | 0 | |
| 12:31:15 | 14,00 | 0 | |
| 12:16:21 | 14,00 | 0 | |
| 12:01:23 | 14,00 | 0 | |
| 11:31:53 | 14,00 | 0 | |
| 11:16:53 | 14,00 | 0 | |
| 11:02:02 | 14,00 | 0 | |
| 10:46:27 | 14,00 | 0 | |
| 10:31:56 | 14,00 | 0 | |
| 10:16:34 | 14,00 | 0 | |
| 10:01:47 | 14,10 | 0 | |
| 09:46:36 | 14,10 | 0 | |
| 09:31:57 | 14,10 | 0 | |
| 09:14:42 | 14,10 | 0 | |
| 09:05:44 | 13,90 | 0 | |
| 08:55:24 | 13,90 | 0 | |
| 08:46:33 | 14,10 | 0 | |
| 08:31:28 | 14,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)