Horizon Bancorp (Ind Aktie
14,70 EUR -0,30 EUR -2,00 %
STU
18,09 USD -0,31 USD -1,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Horizon Bancorp (Ind Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:27 | 14,70 | 0 | |
| 18:01:32 | 14,80 | 0 | |
| 17:46:25 | 14,80 | 0 | |
| 17:31:14 | 14,80 | 0 | |
| 17:16:14 | 15,00 | 0 | |
| 17:01:20 | 15,00 | 0 | |
| 16:46:13 | 15,10 | 0 | |
| 16:31:17 | 15,10 | 0 | |
| 16:16:15 | 15,10 | 0 | |
| 15:46:20 | 15,10 | 0 | |
| 15:31:14 | 15,20 | 0 | |
| 15:16:11 | 15,40 | 0 | |
| 14:47:01 | 15,30 | 0 | |
| 14:31:54 | 15,10 | 0 | |
| 14:17:18 | 15,40 | 0 | |
| 14:02:37 | 15,60 | 0 | |
| 13:47:04 | 15,40 | 0 | |
| 13:32:09 | 15,40 | 0 | |
| 13:17:15 | 15,40 | 0 | |
| 13:02:17 | 15,00 | 0 | |
| 12:47:41 | 15,10 | 0 | |
| 12:32:17 | 15,30 | 0 | |
| 12:02:16 | 15,20 | 0 | |
| 11:46:52 | 15,40 | 0 | |
| 11:32:10 | 15,60 | 0 | |
| 11:16:59 | 15,60 | 0 | |
| 11:02:10 | 15,10 | 0 | |
| 10:46:45 | 15,60 | 0 | |
| 10:31:58 | 15,40 | 0 | |
| 10:16:40 | 15,60 | 0 | |
| 10:01:37 | 15,40 | 0 | |
| 09:46:36 | 15,10 | 0 | |
| 09:31:46 | 15,10 | 0 | |
| 09:14:40 | 15,10 | 0 | |
| 09:05:41 | 15,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)