Horizon Bancorp (Ind Aktie
13,60 EUR -0,20 EUR -1,45 %
STU
15,93 USD -0,34 USD -2,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Horizon Bancorp (Ind Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:52 | 13,60 | 0 | |
| 19:02:13 | 13,60 | 0 | |
| 18:46:54 | 13,60 | 0 | |
| 18:31:52 | 13,60 | 0 | |
| 18:17:12 | 13,50 | 0 | |
| 18:02:16 | 13,60 | 0 | |
| 17:46:53 | 13,60 | 0 | |
| 17:31:39 | 13,60 | 0 | |
| 17:17:04 | 13,60 | 0 | |
| 17:02:18 | 13,60 | 0 | |
| 16:46:52 | 13,50 | 0 | |
| 16:31:53 | 13,60 | 0 | |
| 16:16:56 | 13,50 | 0 | |
| 15:46:53 | 13,50 | 0 | |
| 15:31:48 | 13,40 | 0 | |
| 15:16:54 | 13,40 | 0 | |
| 15:01:47 | 13,40 | 0 | |
| 14:46:49 | 13,50 | 0 | |
| 14:31:47 | 13,40 | 0 | |
| 14:16:50 | 13,50 | 0 | |
| 14:02:04 | 13,50 | 0 | |
| 13:46:47 | 13,50 | 0 | |
| 13:31:33 | 13,50 | 0 | |
| 13:16:54 | 13,50 | 0 | |
| 13:01:52 | 13,50 | 0 | |
| 12:46:45 | 13,50 | 0 | |
| 12:31:44 | 13,50 | 0 | |
| 12:16:47 | 13,50 | 0 | |
| 12:01:51 | 13,50 | 0 | |
| 11:46:41 | 13,50 | 0 | |
| 11:31:45 | 13,50 | 0 | |
| 11:17:08 | 13,50 | 0 | |
| 11:01:55 | 13,50 | 0 | |
| 10:46:36 | 13,60 | 0 | |
| 10:31:43 | 13,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)