Huazhu Group Aktie
4,56 EUR +0,04 EUR +0,89 %
STU
Huazhu Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huazhu Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:39 | 4,56 | 0 | |
| 21:03:20 | 4,56 | 0 | |
| 20:47:39 | 4,56 | 0 | |
| 20:32:06 | 4,56 | 0 | |
| 20:17:50 | 4,56 | 0 | |
| 20:02:36 | 4,56 | 0 | |
| 19:47:43 | 4,56 | 0 | |
| 19:32:18 | 4,56 | 0 | |
| 19:17:44 | 4,56 | 0 | |
| 19:03:30 | 4,56 | 0 | |
| 18:47:40 | 4,54 | 0 | |
| 18:33:46 | 4,56 | 0 | |
| 18:18:12 | 4,54 | 0 | |
| 18:03:37 | 4,56 | 0 | |
| 17:47:51 | 4,56 | 0 | |
| 17:32:52 | 4,56 | 0 | |
| 17:17:57 | 4,56 | 0 | |
| 17:03:35 | 4,56 | 0 | |
| 16:47:52 | 4,56 | 0 | |
| 16:33:08 | 4,56 | 0 | |
| 16:18:14 | 4,56 | 0 | |
| 15:47:53 | 4,56 | 0 | |
| 15:33:25 | 4,56 | 0 | |
| 15:18:15 | 4,56 | 0 | |
| 15:03:27 | 4,56 | 0 | |
| 14:48:02 | 4,56 | 0 | |
| 14:33:15 | 4,56 | 0 | |
| 14:18:29 | 4,56 | 0 | |
| 14:04:02 | 4,56 | 0 | |
| 13:48:00 | 4,56 | 0 | |
| 13:18:29 | 4,56 | 0 | |
| 13:03:54 | 4,56 | 0 | |
| 12:47:12 | 4,56 | 0 | |
| 12:33:30 | 4,56 | 0 | |
| 12:18:29 | 4,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)