Huazhu Group Aktie
4,36 EUR -0,12 EUR -2,68 %
STU
4,36 EUR -0,16 EUR -3,54 %
HAML
Huazhu Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huazhu Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:47 | 4,36 | 0 | |
| 20:01:36 | 4,36 | 0 | |
| 19:46:44 | 4,36 | 0 | |
| 19:31:32 | 4,36 | 0 | |
| 19:16:53 | 4,36 | 0 | |
| 19:02:05 | 4,36 | 0 | |
| 18:46:44 | 4,36 | 0 | |
| 18:31:49 | 4,36 | 0 | |
| 18:17:00 | 4,36 | 0 | |
| 18:02:09 | 4,36 | 0 | |
| 17:46:51 | 4,36 | 0 | |
| 17:31:46 | 4,36 | 0 | |
| 17:17:00 | 4,36 | 0 | |
| 17:02:09 | 4,36 | 0 | |
| 16:46:56 | 4,36 | 0 | |
| 16:31:54 | 4,36 | 0 | |
| 16:17:00 | 4,36 | 0 | |
| 15:46:53 | 4,36 | 0 | |
| 15:31:49 | 4,36 | 0 | |
| 15:16:56 | 4,36 | 0 | |
| 15:01:55 | 4,36 | 0 | |
| 14:46:58 | 4,36 | 0 | |
| 14:31:42 | 4,38 | 0 | |
| 14:16:58 | 4,38 | 0 | |
| 14:02:17 | 4,38 | 0 | |
| 13:46:45 | 4,36 | 0 | |
| 13:31:30 | 4,36 | 0 | |
| 13:16:50 | 4,36 | 0 | |
| 13:01:57 | 4,36 | 0 | |
| 12:46:25 | 4,36 | 0 | |
| 12:31:25 | 4,38 | 0 | |
| 12:16:54 | 4,38 | 0 | |
| 12:01:55 | 4,38 | 0 | |
| 11:46:37 | 4,36 | 0 | |
| 11:31:50 | 4,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)