Hugo Games A-S Bearer Aktie
0,1635 EUR -0,0345 EUR -17,42 %
STU
2,32 NOK +0,05 NOK +2,20 %
AEM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hugo Games A-S Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 0,1640 | 0 | |
| 19:31:49 | 0,1640 | 0 | |
| 19:16:45 | 0,1640 | 0 | |
| 19:01:50 | 0,1640 | 0 | |
| 18:46:39 | 0,1640 | 0 | |
| 18:31:38 | 0,1640 | 0 | |
| 18:16:54 | 0,1640 | 0 | |
| 18:01:56 | 0,1640 | 0 | |
| 17:46:48 | 0,1640 | 0 | |
| 17:31:38 | 0,1640 | 0 | |
| 17:16:53 | 0,1730 | 0 | |
| 17:02:08 | 0,1730 | 0 | |
| 16:46:41 | 0,1730 | 0 | |
| 16:32:07 | 0,1730 | 0 | |
| 16:16:57 | 0,1760 | 0 | |
| 15:46:59 | 0,1750 | 0 | |
| 15:31:49 | 0,1780 | 0 | |
| 15:17:01 | 0,1770 | 0 | |
| 15:01:48 | 0,1830 | 0 | |
| 14:47:00 | 0,1870 | 0 | |
| 14:31:37 | 0,1840 | 0 | |
| 14:17:01 | 0,1850 | 0 | |
| 14:02:19 | 0,1910 | 0 | |
| 13:46:51 | 0,1930 | 0 | |
| 13:31:33 | 0,1930 | 0 | |
| 13:16:57 | 0,1930 | 0 | |
| 13:02:06 | 0,1930 | 0 | |
| 12:46:27 | 0,1940 | 0 | |
| 12:31:55 | 0,1910 | 0 | |
| 12:16:56 | 0,1910 | 0 | |
| 12:02:03 | 0,1930 | 0 | |
| 11:46:44 | 0,1920 | 0 | |
| 11:31:55 | 0,1910 | 0 | |
| 11:16:54 | 0,1930 | 0 | |
| 11:02:05 | 0,1960 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)