Icelandic Salmon AS Registered Aktie
6,22 EUR -0,06 EUR -0,96 %
STU
Icelandic Salmon AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Icelandic Salmon AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:05 | 6,22 | 0 | |
| 21:32:06 | 6,22 | 0 | |
| 21:17:56 | 6,22 | 0 | |
| 21:04:00 | 6,22 | 0 | |
| 20:48:13 | 6,22 | 0 | |
| 20:32:45 | 6,22 | 0 | |
| 20:18:16 | 6,20 | 0 | |
| 20:03:20 | 6,22 | 0 | |
| 19:48:16 | 6,20 | 0 | |
| 19:32:48 | 6,22 | 0 | |
| 19:18:14 | 6,22 | 0 | |
| 19:04:27 | 6,22 | 0 | |
| 18:48:09 | 6,22 | 0 | |
| 18:35:10 | 6,22 | 0 | |
| 18:33:15 | 6,22 | 0 | |
| 18:17:49 | 6,22 | 0 | |
| 18:03:15 | 6,22 | 0 | |
| 17:47:41 | 6,22 | 0 | |
| 17:32:29 | 6,22 | 0 | |
| 17:17:52 | 6,20 | 0 | |
| 17:03:27 | 6,20 | 0 | |
| 16:47:37 | 6,38 | 0 | |
| 16:32:57 | 6,38 | 0 | |
| 16:17:54 | 6,40 | 0 | |
| 15:47:39 | 6,30 | 0 | |
| 15:32:55 | 6,22 | 0 | |
| 15:17:53 | 6,34 | 0 | |
| 15:02:52 | 6,34 | 0 | |
| 14:47:42 | 6,32 | 0 | |
| 14:32:37 | 6,32 | 0 | |
| 14:17:50 | 6,32 | 0 | |
| 14:03:23 | 6,32 | 0 | |
| 13:47:40 | 6,34 | 0 | |
| 13:17:35 | 6,52 | 0 | |
| 13:03:26 | 6,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)