ICU Medical Aktie
111,00 EUR ±0,00 EUR ±0,00 %
STU
126,73 USD -2,18 USD -1,69 %
BTT
ICU Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICU Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:00 | 111,00 | 0 | |
| 18:34:35 | 110,00 | 0 | |
| 18:18:11 | 110,00 | 0 | |
| 18:03:31 | 110,00 | 0 | |
| 17:47:55 | 110,00 | 0 | |
| 17:32:56 | 111,00 | 0 | |
| 17:18:11 | 111,00 | 0 | |
| 17:03:43 | 111,00 | 0 | |
| 16:47:54 | 111,00 | 0 | |
| 16:33:11 | 111,00 | 0 | |
| 16:18:14 | 110,00 | 0 | |
| 15:48:00 | 111,00 | 0 | |
| 15:33:09 | 112,00 | 0 | |
| 15:18:06 | 112,00 | 0 | |
| 15:03:27 | 111,00 | 0 | |
| 14:48:00 | 112,00 | 0 | |
| 14:33:00 | 110,00 | 0 | |
| 14:18:13 | 112,00 | 0 | |
| 14:04:05 | 112,00 | 0 | |
| 13:47:56 | 112,00 | 0 | |
| 13:32:31 | 112,00 | 0 | |
| 13:18:10 | 112,00 | 0 | |
| 13:03:43 | 112,00 | 0 | |
| 12:47:12 | 112,00 | 0 | |
| 12:32:25 | 112,00 | 0 | |
| 12:18:16 | 112,00 | 0 | |
| 12:03:42 | 112,00 | 0 | |
| 11:47:50 | 112,00 | 0 | |
| 11:33:24 | 112,00 | 0 | |
| 11:18:13 | 112,00 | 0 | |
| 11:03:43 | 111,00 | 0 | |
| 10:47:24 | 111,00 | 0 | |
| 10:33:27 | 111,00 | 0 | |
| 10:17:22 | 111,00 | 0 | |
| 10:03:12 | 112,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)