ICU Medical Aktie
113,00 EUR +3,00 EUR +2,73 %
STU
130,45 USD +3,28 USD +2,58 %
BTT
ICU Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICU Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:08 | 113,00 | 0 | |
| 20:17:45 | 114,00 | 0 | |
| 20:02:40 | 114,00 | 0 | |
| 19:47:47 | 114,00 | 0 | |
| 19:32:01 | 113,00 | 0 | |
| 19:17:53 | 113,00 | 0 | |
| 19:03:36 | 113,00 | 0 | |
| 18:47:41 | 113,00 | 0 | |
| 18:33:45 | 113,00 | 0 | |
| 18:18:14 | 112,00 | 0 | |
| 18:03:40 | 111,00 | 0 | |
| 17:47:55 | 111,00 | 0 | |
| 17:32:54 | 111,00 | 0 | |
| 17:18:08 | 112,00 | 0 | |
| 17:03:46 | 111,00 | 0 | |
| 16:48:02 | 111,00 | 0 | |
| 16:33:16 | 112,00 | 0 | |
| 16:18:19 | 112,00 | 0 | |
| 15:48:35 | 112,00 | 0 | |
| 15:33:11 | 112,00 | 0 | |
| 15:18:05 | 111,00 | 0 | |
| 15:04:03 | 113,00 | 0 | |
| 14:48:02 | 111,00 | 0 | |
| 14:33:07 | 111,00 | 0 | |
| 14:18:17 | 110,00 | 0 | |
| 14:03:58 | 110,00 | 0 | |
| 13:47:51 | 110,00 | 0 | |
| 13:32:08 | 110,00 | 0 | |
| 13:18:11 | 110,00 | 0 | |
| 13:03:35 | 110,00 | 0 | |
| 12:47:06 | 110,00 | 0 | |
| 12:33:10 | 110,00 | 0 | |
| 12:18:17 | 110,00 | 0 | |
| 12:03:49 | 110,00 | 0 | |
| 11:47:55 | 110,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)