Independent Bank Aktie
32,77 USD +0,34 USD +1,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:06:54 | 32,77 | 31 | |
| 19:06:54 | 32,77 | 1 | |
| 19:04:25 | 32,76 | 2 | |
| 19:03:46 | 32,76 | 1 | |
| 19:01:30 | 32,80 | 100 | |
| 19:01:30 | 32,80 | 70 | |
| 19:01:18 | 32,80 | 100 | |
| 19:01:18 | 32,80 | 1 | |
| 19:01:18 | 32,80 | 100 | |
| 19:00:25 | 32,80 | 1 | |
| 19:00:25 | 32,80 | 1 | |
| 19:00:25 | 32,81 | 8 | |
| 18:59:36 | 32,82 | 5 | |
| 18:59:36 | 32,82 | 37 | |
| 18:59:28 | 32,78 | 70 | |
| 18:59:28 | 32,79 | 1 | |
| 18:57:44 | 32,75 | 1 | |
| 18:56:08 | 32,73 | 100 | |
| 18:56:08 | 32,73 | 20 | |
| 18:56:08 | 32,73 | 6 | |
| 18:56:08 | 32,73 | 2 | |
| 18:55:39 | 32,74 | 1 | |
| 18:54:03 | 32,72 | 36 | |
| 18:53:04 | 32,73 | 3 | |
| 18:53:04 | 32,73 | 7 | |
| 18:45:33 | 32,66 | 1 | |
| 18:45:02 | 32,70 | 24 | |
| 18:39:53 | 32,67 | 1 | |
| 18:39:09 | 32,69 | 1 | |
| 18:38:16 | 32,67 | 4 | |
| 18:38:16 | 32,67 | 4 | |
| 18:35:15 | 32,69 | 1 | |
| 18:31:27 | 32,69 | 1 | |
| 18:31:27 | 32,69 | 1 | |
| 18:25:53 | 32,68 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)