Independent Bank Aktie
33,59 USD +0,02 USD +0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:53:14 | 33,59 | 10 | |
| 20:45:11 | 33,59 | 5 | |
| 20:44:48 | 33,59 | 10 | |
| 20:36:53 | 33,51 | 1 | |
| 20:25:21 | 33,44 | 12 | |
| 20:25:15 | 33,43 | 100 | |
| 20:15:09 | 33,48 | 3 | |
| 20:11:54 | 33,50 | 3 | |
| 20:11:54 | 33,50 | 6 | |
| 20:07:45 | 33,47 | 4 | |
| 20:05:51 | 33,50 | 11 | |
| 19:57:12 | 33,47 | 1 | |
| 19:51:19 | 33,44 | 1 | |
| 19:51:19 | 33,46 | 1 | |
| 19:36:49 | 33,54 | 1 | |
| 19:36:49 | 33,54 | 11 | |
| 19:36:49 | 33,54 | 100 | |
| 19:36:49 | 33,54 | 3 | |
| 19:36:49 | 33,54 | 1 | |
| 19:36:01 | 33,55 | 1 | |
| 19:35:39 | 33,55 | 13 | |
| 19:35:39 | 33,55 | 2 | |
| 19:33:36 | 33,56 | 1 | |
| 19:25:03 | 33,54 | 2 | |
| 19:25:03 | 33,54 | 2 | |
| 19:25:03 | 33,54 | 11 | |
| 19:25:03 | 33,54 | 11 | |
| 19:25:03 | 33,54 | 4 | |
| 19:25:03 | 33,54 | 6 | |
| 19:25:03 | 33,54 | 15 | |
| 19:25:03 | 33,54 | 11 | |
| 19:25:03 | 33,54 | 1 | |
| 19:24:50 | 33,56 | 1 | |
| 19:24:50 | 33,56 | 22 | |
| 19:24:32 | 33,55 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)