Independent Bank Aktie
34,39 USD +0,53 USD +1,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:20:37 | 34,39 | 5 | |
| 20:19:13 | 34,37 | 8 | |
| 20:19:12 | 34,38 | 1 | |
| 20:17:47 | 34,47 | 16 | |
| 20:09:28 | 34,51 | 3 | |
| 20:07:23 | 34,52 | 3 | |
| 20:04:43 | 34,51 | 1 | |
| 19:42:01 | 34,40 | 4 | |
| 19:42:01 | 34,40 | 30 | |
| 19:37:48 | 34,43 | 2 | |
| 19:37:48 | 34,43 | 2 | |
| 19:37:48 | 34,43 | 100 | |
| 19:37:35 | 34,44 | 100 | |
| 19:36:27 | 34,46 | 1 | |
| 19:36:27 | 34,46 | 14 | |
| 19:36:27 | 34,46 | 100 | |
| 19:22:11 | 34,41 | 1 | |
| 19:22:11 | 34,43 | 1 | |
| 19:22:11 | 34,43 | 1 | |
| 19:21:59 | 34,43 | 1 | |
| 19:06:16 | 34,40 | 1 | |
| 19:06:16 | 34,40 | 1 | |
| 19:01:20 | 34,42 | 11 | |
| 19:01:20 | 34,42 | 89 | |
| 18:49:47 | 34,44 | 7 | |
| 18:46:58 | 34,47 | 100 | |
| 18:39:54 | 34,48 | 1 | |
| 18:35:08 | 34,50 | 1 | |
| 18:24:03 | 34,52 | 3 | |
| 18:18:59 | 34,56 | 4 | |
| 18:16:21 | 34,55 | 7 | |
| 18:13:45 | 34,58 | 26 | |
| 18:13:45 | 34,58 | 1 | |
| 18:12:52 | 34,59 | 66 | |
| 18:11:03 | 34,60 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)