Independent Bank Aktie
33,93 USD +0,62 USD +1,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:39:17 | 33,93 | 2 | |
| 18:36:44 | 33,94 | 2 | |
| 18:35:07 | 33,92 | 5 | |
| 18:32:14 | 33,88 | 35 | |
| 18:24:28 | 33,89 | 1 | |
| 18:23:11 | 33,87 | 1 | |
| 18:23:05 | 33,87 | 46 | |
| 18:23:05 | 33,87 | 54 | |
| 18:21:23 | 33,87 | 2 | |
| 18:21:23 | 33,87 | 9 | |
| 18:13:47 | 33,92 | 35 | |
| 18:11:34 | 33,92 | 1 | |
| 18:10:54 | 33,94 | 1 | |
| 18:04:53 | 33,92 | 100 | |
| 17:54:24 | 33,85 | 1 | |
| 17:54:24 | 33,85 | 47 | |
| 17:54:24 | 33,85 | 4 | |
| 17:45:19 | 33,84 | 4 | |
| 17:45:19 | 33,84 | 21 | |
| 17:44:21 | 33,81 | 11 | |
| 17:44:01 | 33,82 | 1 | |
| 17:43:00 | 33,83 | 1 | |
| 17:42:26 | 33,84 | 1 | |
| 17:34:51 | 33,82 | 1 | |
| 17:30:14 | 33,84 | 100 | |
| 17:29:51 | 33,84 | 20 | |
| 17:29:51 | 33,84 | 100 | |
| 17:28:51 | 33,88 | 100 | |
| 17:26:46 | 33,88 | 100 | |
| 17:26:46 | 33,88 | 1 | |
| 17:24:43 | 33,84 | 1 | |
| 17:24:42 | 33,85 | 1 | |
| 17:22:42 | 33,85 | 1 | |
| 17:22:37 | 33,86 | 1 | |
| 17:21:58 | 33,86 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)