Independent Bank Aktie
34,30 USD +0,44 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:48 | 34,30 | 2 | |
| 21:40:48 | 34,30 | 1 | |
| 21:40:48 | 34,30 | 1 | |
| 21:35:35 | 34,32 | 30 | |
| 21:35:16 | 34,34 | 1 | |
| 21:33:33 | 34,32 | 70 | |
| 21:31:46 | 34,31 | 3 | |
| 21:30:19 | 34,26 | 30 | |
| 21:30:19 | 34,26 | 5 | |
| 21:28:29 | 34,26 | 1 | |
| 21:28:29 | 34,26 | 1 | |
| 21:26:52 | 34,25 | 2 | |
| 21:26:52 | 34,25 | 7 | |
| 21:26:52 | 34,26 | 100 | |
| 21:24:20 | 34,29 | 5 | |
| 21:20:46 | 34,26 | 30 | |
| 21:20:24 | 34,28 | 12 | |
| 21:20:05 | 34,27 | 30 | |
| 21:17:29 | 34,31 | 40 | |
| 21:14:53 | 34,30 | 2 | |
| 21:10:51 | 34,32 | 3 | |
| 21:10:51 | 34,32 | 2 | |
| 21:10:17 | 34,31 | 60 | |
| 20:59:10 | 34,26 | 67 | |
| 20:59:09 | 34,27 | 21 | |
| 20:59:09 | 34,27 | 9 | |
| 20:51:53 | 34,32 | 100 | |
| 20:48:47 | 34,32 | 1 | |
| 20:44:37 | 34,25 | 10 | |
| 20:43:18 | 34,28 | 2 | |
| 20:38:56 | 34,33 | 9 | |
| 20:20:37 | 34,39 | 5 | |
| 20:19:13 | 34,37 | 8 | |
| 20:19:12 | 34,38 | 1 | |
| 20:17:47 | 34,47 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)