Independent Bank Aktie
34,44 USD +0,58 USD +1,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:49:47 | 34,44 | 7 | |
| 18:46:58 | 34,47 | 100 | |
| 18:39:54 | 34,48 | 1 | |
| 18:35:08 | 34,50 | 1 | |
| 18:24:03 | 34,52 | 3 | |
| 18:18:59 | 34,56 | 4 | |
| 18:16:21 | 34,55 | 7 | |
| 18:13:45 | 34,58 | 26 | |
| 18:13:45 | 34,58 | 1 | |
| 18:12:52 | 34,59 | 66 | |
| 18:11:03 | 34,60 | 3 | |
| 18:05:52 | 34,58 | 75 | |
| 18:05:52 | 34,58 | 25 | |
| 18:04:43 | 34,60 | 100 | |
| 18:02:46 | 34,60 | 5 | |
| 18:01:28 | 34,59 | 3 | |
| 17:55:46 | 34,52 | 96 | |
| 17:55:46 | 34,52 | 4 | |
| 17:55:39 | 34,54 | 1 | |
| 17:55:24 | 34,55 | 6 | |
| 17:54:30 | 34,54 | 100 | |
| 17:53:50 | 34,56 | 1 | |
| 17:46:34 | 34,58 | 1 | |
| 17:42:31 | 34,53 | 30 | |
| 17:41:36 | 34,56 | 1 | |
| 17:36:50 | 34,53 | 1 | |
| 17:35:00 | 34,53 | 7 | |
| 17:33:21 | 34,53 | 8 | |
| 17:33:19 | 34,43 | 15 | |
| 17:33:19 | 34,46 | 25 | |
| 17:33:19 | 34,47 | 51 | |
| 17:33:19 | 34,47 | 7 | |
| 17:33:19 | 34,47 | 100 | |
| 17:33:19 | 34,47 | 100 | |
| 17:21:42 | 34,58 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)