Independent Bank Aktie
33,60 USD +0,40 USD +1,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 33,60 | 25 | |
| 21:58:03 | 33,67 | 20 | |
| 21:58:03 | 33,67 | 75 | |
| 21:58:03 | 33,67 | 25 | |
| 21:57:29 | 33,66 | 4 | |
| 21:57:29 | 33,66 | 23 | |
| 21:56:40 | 33,69 | 13 | |
| 21:54:50 | 33,71 | 20 | |
| 21:54:50 | 33,71 | 20 | |
| 21:54:10 | 33,68 | 1 | |
| 21:54:10 | 33,68 | 1 | |
| 21:53:54 | 33,69 | 1 | |
| 21:53:54 | 33,69 | 3 | |
| 21:53:08 | 33,67 | 1 | |
| 21:52:43 | 33,67 | 1 | |
| 21:51:57 | 33,68 | 1 | |
| 21:51:36 | 33,66 | 15 | |
| 21:50:47 | 33,66 | 4 | |
| 21:50:47 | 33,66 | 22 | |
| 21:50:47 | 33,66 | 37 | |
| 21:50:47 | 33,66 | 35 | |
| 21:50:37 | 33,66 | 2 | |
| 21:50:10 | 33,69 | 1 | |
| 21:47:11 | 33,70 | 100 | |
| 21:46:41 | 33,69 | 1 | |
| 21:42:46 | 33,74 | 4 | |
| 21:42:46 | 33,75 | 7 | |
| 21:42:46 | 33,76 | 90 | |
| 21:40:59 | 33,77 | 13 | |
| 21:38:18 | 33,78 | 1 | |
| 21:38:18 | 33,78 | 60 | |
| 21:31:56 | 33,78 | 100 | |
| 21:31:56 | 33,77 | 1 | |
| 21:31:36 | 33,75 | 1 | |
| 21:31:36 | 33,75 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)