Independent Bank Aktie
33,62 USD +0,05 USD +0,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 33,62 | 84 | |
| 21:59:51 | 33,62 | 20 | |
| 21:59:49 | 33,60 | 1 | |
| 21:59:49 | 33,60 | 42 | |
| 21:59:44 | 33,60 | 61 | |
| 21:56:32 | 33,61 | 5 | |
| 21:56:29 | 33,61 | 26 | |
| 21:56:29 | 33,60 | 30 | |
| 21:55:57 | 33,59 | 5 | |
| 21:54:56 | 33,59 | 10 | |
| 21:54:56 | 33,59 | 2 | |
| 21:54:13 | 33,58 | 2 | |
| 21:54:13 | 33,58 | 1 | |
| 21:52:40 | 33,59 | 1 | |
| 21:45:39 | 33,49 | 30 | |
| 21:41:43 | 33,56 | 32 | |
| 21:40:20 | 33,55 | 2 | |
| 21:39:51 | 33,58 | 42 | |
| 21:39:50 | 33,58 | 1 | |
| 21:38:44 | 33,56 | 9 | |
| 21:38:09 | 33,54 | 2 | |
| 21:33:31 | 33,50 | 4 | |
| 21:30:10 | 33,52 | 1 | |
| 21:23:50 | 33,53 | 13 | |
| 21:23:50 | 33,53 | 13 | |
| 21:23:50 | 33,53 | 13 | |
| 21:23:50 | 33,53 | 13 | |
| 21:22:40 | 33,49 | 2 | |
| 21:20:53 | 33,53 | 10 | |
| 21:15:01 | 33,54 | 9 | |
| 21:11:50 | 33,57 | 1 | |
| 21:11:50 | 33,57 | 1 | |
| 21:09:32 | 33,56 | 7 | |
| 21:06:35 | 33,57 | 4 | |
| 21:04:44 | 33,59 | 66 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)