Independent Bank Aktie
34,47 USD +0,61 USD +1,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 34,47 | 106 | |
| 21:59:26 | 34,49 | 1 | |
| 21:59:25 | 34,49 | 21 | |
| 21:59:25 | 34,49 | 1 | |
| 21:59:05 | 34,48 | 1 | |
| 21:59:04 | 34,48 | 4 | |
| 21:59:04 | 34,48 | 100 | |
| 21:59:01 | 34,48 | 1 | |
| 21:58:50 | 34,49 | 40 | |
| 21:58:00 | 34,49 | 1 | |
| 21:57:02 | 34,49 | 8 | |
| 21:57:02 | 34,48 | 60 | |
| 21:56:52 | 34,50 | 39 | |
| 21:56:27 | 34,49 | 30 | |
| 21:54:20 | 34,42 | 190 | |
| 21:54:20 | 34,42 | 100 | |
| 21:54:20 | 34,42 | 30 | |
| 21:53:35 | 34,40 | 19 | |
| 21:53:35 | 34,39 | 19 | |
| 21:53:25 | 34,37 | 100 | |
| 21:50:11 | 34,34 | 4 | |
| 21:48:27 | 34,38 | 42 | |
| 21:45:08 | 34,37 | 19 | |
| 21:45:04 | 34,37 | 1 | |
| 21:45:01 | 34,37 | 16 | |
| 21:45:01 | 34,37 | 3 | |
| 21:44:58 | 34,37 | 1 | |
| 21:44:53 | 34,35 | 1 | |
| 21:43:19 | 34,35 | 30 | |
| 21:40:48 | 34,30 | 2 | |
| 21:40:48 | 34,30 | 1 | |
| 21:40:48 | 34,30 | 1 | |
| 21:35:35 | 34,32 | 30 | |
| 21:35:16 | 34,34 | 1 | |
| 21:33:33 | 34,32 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)