Independent Bank Aktie
34,77 USD +0,30 USD +0,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:39 | 34,77 | 1 | |
| 18:31:32 | 34,78 | 2 | |
| 18:28:26 | 34,74 | 9 | |
| 18:27:25 | 34,74 | 2 | |
| 18:19:06 | 34,74 | 1 | |
| 18:17:04 | 34,77 | 2 | |
| 18:12:37 | 34,77 | 1 | |
| 18:12:37 | 34,77 | 1 | |
| 18:12:31 | 34,77 | 1 | |
| 18:12:05 | 34,74 | 1 | |
| 18:11:10 | 34,71 | 2 | |
| 18:02:20 | 34,73 | 30 | |
| 18:00:37 | 34,73 | 1 | |
| 18:00:27 | 34,74 | 1 | |
| 18:00:27 | 34,74 | 100 | |
| 17:58:15 | 34,73 | 1 | |
| 17:58:15 | 34,73 | 99 | |
| 17:58:15 | 34,73 | 1 | |
| 17:57:40 | 34,72 | 1 | |
| 17:57:25 | 34,71 | 22 | |
| 17:57:23 | 34,70 | 5 | |
| 17:57:23 | 34,70 | 14 | |
| 17:56:02 | 34,71 | 1 | |
| 17:52:35 | 34,69 | 5 | |
| 17:50:28 | 34,70 | 5 | |
| 17:48:11 | 34,69 | 1 | |
| 17:48:10 | 34,68 | 1 | |
| 17:46:56 | 34,65 | 20 | |
| 17:46:56 | 34,65 | 1 | |
| 17:41:34 | 34,66 | 10 | |
| 17:41:34 | 34,66 | 70 | |
| 17:40:43 | 34,69 | 45 | |
| 17:38:48 | 34,66 | 1 | |
| 17:38:45 | 34,66 | 5 | |
| 17:35:31 | 34,62 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)