Independent Bank Aktie
33,82 USD +0,51 USD +1,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:31 | 33,82 | 1 | |
| 19:41:37 | 33,85 | 1 | |
| 19:40:49 | 33,86 | 40 | |
| 19:40:49 | 33,86 | 3 | |
| 19:35:37 | 33,83 | 1 | |
| 19:35:26 | 33,85 | 23 | |
| 19:31:22 | 33,85 | 2 | |
| 19:30:45 | 33,85 | 1 | |
| 19:29:28 | 33,86 | 3 | |
| 19:22:17 | 33,87 | 1 | |
| 19:19:31 | 33,86 | 1 | |
| 19:19:14 | 33,86 | 1 | |
| 19:13:00 | 33,85 | 5 | |
| 19:13:00 | 33,85 | 5 | |
| 19:11:25 | 33,86 | 2 | |
| 19:10:41 | 33,86 | 8 | |
| 19:09:14 | 33,87 | 1 | |
| 19:08:26 | 33,86 | 39 | |
| 19:06:52 | 33,89 | 1 | |
| 19:00:57 | 33,90 | 10 | |
| 19:00:57 | 33,90 | 1 | |
| 19:00:57 | 33,90 | 3 | |
| 19:00:57 | 33,90 | 24 | |
| 18:56:45 | 33,91 | 2 | |
| 18:49:29 | 33,88 | 1 | |
| 18:45:23 | 33,91 | 3 | |
| 18:45:23 | 33,91 | 1 | |
| 18:45:23 | 33,91 | 1 | |
| 18:39:49 | 33,91 | 16 | |
| 18:39:42 | 33,92 | 20 | |
| 18:39:17 | 33,93 | 2 | |
| 18:36:44 | 33,94 | 2 | |
| 18:35:07 | 33,92 | 5 | |
| 18:32:14 | 33,88 | 35 | |
| 18:24:28 | 33,89 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)