Industrias Penoles Aktie
46,20 EUR +2,40 EUR +5,48 %
STU
Industrias Penoles jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrias Penoles Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:55 | 46,20 | 0 | |
| 19:32:28 | 46,60 | 0 | |
| 19:18:12 | 46,60 | 0 | |
| 19:04:02 | 46,20 | 0 | |
| 18:47:56 | 46,20 | 0 | |
| 18:34:28 | 46,20 | 0 | |
| 18:18:38 | 46,20 | 0 | |
| 18:04:13 | 46,20 | 0 | |
| 17:48:25 | 46,20 | 0 | |
| 17:33:22 | 46,20 | 0 | |
| 17:18:43 | 46,20 | 0 | |
| 17:04:37 | 46,20 | 0 | |
| 16:48:14 | 46,00 | 0 | |
| 16:33:56 | 46,20 | 0 | |
| 16:19:04 | 46,20 | 0 | |
| 15:48:28 | 46,40 | 0 | |
| 15:33:45 | 46,20 | 0 | |
| 15:18:43 | 45,80 | 0 | |
| 15:04:18 | 45,80 | 0 | |
| 14:48:32 | 45,80 | 0 | |
| 14:33:20 | 45,40 | 0 | |
| 14:18:50 | 45,20 | 0 | |
| 14:04:53 | 45,20 | 0 | |
| 14:00:03 | 45,20 | 0 | |
| 11:01:16 | 43,60 | 0 | |
| 10:46:08 | 43,60 | 0 | |
| 10:31:13 | 43,60 | 0 | |
| 10:16:08 | 43,60 | 0 | |
| 10:01:12 | 43,60 | 0 | |
| 08:55:13 | 45,00 | 0 | |
| 08:46:16 | 45,00 | 0 | |
| 08:31:15 | 45,00 | 0 | |
| 08:25:32 | 44,80 | 38 | |
| 08:16:21 | 45,00 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)