Industrivaerden (C) Aktie
44,90 EUR +1,59 EUR +3,67 %
STU
474,10 SEK -5,90 SEK -1,23 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrivaerden (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:50 | 44,90 | 0 | |
| 18:03:15 | 44,85 | 0 | |
| 17:47:37 | 44,83 | 0 | |
| 17:32:29 | 44,95 | 0 | |
| 17:17:44 | 44,87 | 0 | |
| 17:03:02 | 44,83 | 0 | |
| 16:47:24 | 44,81 | 0 | |
| 16:33:00 | 44,79 | 0 | |
| 16:17:43 | 44,60 | 0 | |
| 15:32:51 | 44,57 | 0 | |
| 15:18:07 | 44,65 | 0 | |
| 15:02:55 | 44,65 | 0 | |
| 14:47:54 | 44,65 | 0 | |
| 14:32:44 | 44,63 | 0 | |
| 14:18:13 | 44,63 | 0 | |
| 14:04:01 | 44,55 | 0 | |
| 13:47:33 | 44,55 | 0 | |
| 13:32:34 | 44,53 | 0 | |
| 13:17:55 | 44,51 | 0 | |
| 13:03:24 | 44,43 | 0 | |
| 12:50:22 | 44,34 | 0 | |
| 12:31:35 | 44,42 | 0 | |
| 12:16:37 | 44,18 | 0 | |
| 12:01:33 | 44,08 | 0 | |
| 11:46:23 | 43,97 | 0 | |
| 11:31:30 | 43,85 | 0 | |
| 11:16:30 | 43,61 | 0 | |
| 11:01:35 | 43,54 | 0 | |
| 10:46:24 | 43,53 | 0 | |
| 10:31:34 | 43,58 | 0 | |
| 10:16:21 | 43,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)