Industrivaerden (C) Aktie
44,68 EUR -0,72 EUR -1,59 %
STU
487,40 SEK -7,70 SEK -1,56 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrivaerden (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:25 | 44,68 | 0 | |
| 14:46:23 | 44,88 | 0 | |
| 14:31:19 | 44,92 | 0 | |
| 14:16:21 | 45,09 | 0 | |
| 14:01:34 | 45,03 | 0 | |
| 13:46:18 | 45,02 | 0 | |
| 13:31:14 | 45,07 | 0 | |
| 13:16:21 | 44,93 | 0 | |
| 13:01:22 | 44,90 | 0 | |
| 12:46:13 | 45,02 | 0 | |
| 12:31:17 | 45,25 | 0 | |
| 12:16:29 | 45,35 | 0 | |
| 12:01:30 | 45,29 | 0 | |
| 11:31:58 | 45,38 | 0 | |
| 11:17:00 | 45,39 | 0 | |
| 11:02:10 | 45,32 | 0 | |
| 10:46:36 | 45,31 | 0 | |
| 10:32:01 | 45,50 | 0 | |
| 10:16:38 | 45,63 | 0 | |
| 10:01:53 | 45,81 | 0 | |
| 09:46:40 | 45,94 | 0 | |
| 09:32:02 | 45,80 | 0 | |
| 09:14:46 | 45,72 | 0 | |
| 09:05:46 | 45,85 | 0 | |
| 08:55:26 | 45,57 | 0 | |
| 08:46:38 | 45,59 | 0 | |
| 08:31:33 | 45,60 | 0 | |
| 08:16:35 | 45,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)