Industrivaerden (C) Aktie
43,31 EUR -0,67 EUR -1,52 %
STU
480,00 SEK ±0,00 SEK ±0,00 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrivaerden (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 43,31 | 0 | |
| 21:47:09 | 43,33 | 0 | |
| 21:33:25 | 43,30 | 0 | |
| 21:17:40 | 43,40 | 0 | |
| 21:04:00 | 43,37 | 0 | |
| 20:48:10 | 43,27 | 0 | |
| 20:32:40 | 43,27 | 0 | |
| 20:18:09 | 43,33 | 0 | |
| 20:03:34 | 43,31 | 0 | |
| 19:48:20 | 43,34 | 0 | |
| 19:33:47 | 43,37 | 0 | |
| 19:18:15 | 43,29 | 0 | |
| 19:04:03 | 43,29 | 0 | |
| 18:48:05 | 43,34 | 0 | |
| 18:34:04 | 43,31 | 0 | |
| 18:18:30 | 43,40 | 0 | |
| 18:04:04 | 43,44 | 0 | |
| 17:48:16 | 43,52 | 0 | |
| 17:33:02 | 43,45 | 0 | |
| 17:18:35 | 43,57 | 0 | |
| 17:04:18 | 43,65 | 0 | |
| 16:48:13 | 43,69 | 0 | |
| 16:33:45 | 43,79 | 0 | |
| 16:18:43 | 43,83 | 0 | |
| 15:48:24 | 43,67 | 0 | |
| 15:33:38 | 43,87 | 0 | |
| 15:18:43 | 44,03 | 0 | |
| 15:03:29 | 44,10 | 0 | |
| 14:48:27 | 44,07 | 0 | |
| 14:33:41 | 44,04 | 0 | |
| 14:19:03 | 44,18 | 0 | |
| 14:04:49 | 44,15 | 0 | |
| 13:48:25 | 44,11 | 0 | |
| 13:33:52 | 44,09 | 0 | |
| 13:18:58 | 44,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)