Industrivaerden (C) Aktie
45,18 EUR -0,22 EUR -0,48 %
STU
487,40 SEK -7,70 SEK -1,56 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrivaerden (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 45,18 | 0 | |
| 18:16:44 | 45,18 | 0 | |
| 18:01:53 | 45,19 | 0 | |
| 17:46:35 | 45,25 | 0 | |
| 17:31:23 | 45,03 | 0 | |
| 17:16:31 | 45,04 | 0 | |
| 17:01:41 | 45,04 | 0 | |
| 16:46:26 | 45,00 | 0 | |
| 16:31:36 | 45,13 | 0 | |
| 16:16:24 | 45,02 | 0 | |
| 15:46:36 | 44,75 | 0 | |
| 15:31:23 | 44,66 | 0 | |
| 15:16:19 | 44,62 | 0 | |
| 15:01:25 | 44,68 | 0 | |
| 14:46:23 | 44,88 | 0 | |
| 14:31:19 | 44,92 | 0 | |
| 14:16:21 | 45,09 | 0 | |
| 14:01:34 | 45,03 | 0 | |
| 13:46:18 | 45,02 | 0 | |
| 13:31:14 | 45,07 | 0 | |
| 13:16:21 | 44,93 | 0 | |
| 13:01:22 | 44,90 | 0 | |
| 12:46:13 | 45,02 | 0 | |
| 12:31:17 | 45,25 | 0 | |
| 12:16:29 | 45,35 | 0 | |
| 12:01:30 | 45,29 | 0 | |
| 11:31:58 | 45,38 | 0 | |
| 11:17:00 | 45,39 | 0 | |
| 11:02:10 | 45,32 | 0 | |
| 10:46:36 | 45,31 | 0 | |
| 10:32:01 | 45,50 | 0 | |
| 10:16:38 | 45,63 | 0 | |
| 10:01:53 | 45,81 | 0 | |
| 09:46:40 | 45,94 | 0 | |
| 09:32:02 | 45,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)