International Game Technology Aktie
11,50 EUR -0,20 EUR -1,71 %
STU
13,69 USD -0,14 USD -0,98 %
BTT
International Game Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Game Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 11,50 | 0 | |
| 20:16:46 | 11,50 | 0 | |
| 20:01:54 | 11,50 | 0 | |
| 19:46:49 | 11,50 | 0 | |
| 19:31:41 | 11,50 | 0 | |
| 19:17:01 | 11,50 | 0 | |
| 19:02:12 | 11,50 | 0 | |
| 18:46:43 | 11,50 | 0 | |
| 18:32:00 | 11,50 | 0 | |
| 18:16:59 | 11,60 | 0 | |
| 18:02:06 | 11,60 | 0 | |
| 17:46:48 | 11,50 | 0 | |
| 17:31:40 | 11,60 | 0 | |
| 17:16:51 | 11,60 | 0 | |
| 17:02:12 | 11,70 | 0 | |
| 16:46:49 | 11,70 | 0 | |
| 16:31:50 | 11,60 | 0 | |
| 16:16:56 | 11,50 | 0 | |
| 15:46:54 | 11,60 | 0 | |
| 15:31:46 | 11,60 | 0 | |
| 15:16:49 | 11,60 | 0 | |
| 15:01:51 | 11,60 | 0 | |
| 14:46:45 | 11,60 | 0 | |
| 14:31:48 | 11,50 | 0 | |
| 14:16:43 | 11,50 | 0 | |
| 14:01:57 | 11,50 | 0 | |
| 13:46:45 | 11,60 | 0 | |
| 13:16:53 | 11,60 | 0 | |
| 13:01:50 | 11,60 | 0 | |
| 12:46:22 | 11,60 | 0 | |
| 12:31:42 | 11,60 | 0 | |
| 12:16:46 | 11,60 | 0 | |
| 12:01:59 | 11,60 | 0 | |
| 11:46:46 | 11,50 | 0 | |
| 11:16:56 | 11,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)