Intesa Sanpaolo Aktie
5,16 EUR +0,08 EUR +1,47 %
STU
5,17 EUR +0,08 EUR +1,57 %
HAML
Intesa Sanpaolo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:36 | 5,16 | 0 | |
| 15:43:50 | 5,16 | 1.000 | |
| 15:43:48 | 5,16 | 1.000 | |
| 15:31:23 | 5,16 | 1.000 | |
| 15:16:31 | 5,17 | 1.000 | |
| 15:01:31 | 5,17 | 1.000 | |
| 14:46:33 | 5,18 | 1.000 | |
| 14:31:24 | 5,17 | 1.000 | |
| 14:16:31 | 5,14 | 1.000 | |
| 14:07:14 | 5,16 | 1.400 | |
| 14:07:12 | 5,16 | 600 | |
| 14:01:36 | 5,16 | 600 | |
| 13:46:21 | 5,15 | 600 | |
| 13:31:16 | 5,16 | 600 | |
| 13:16:28 | 5,16 | 600 | |
| 13:01:32 | 5,14 | 600 | |
| 12:46:14 | 5,12 | 600 | |
| 12:31:13 | 5,15 | 600 | |
| 12:16:28 | 5,15 | 600 | |
| 12:01:36 | 5,16 | 600 | |
| 11:46:24 | 5,16 | 600 | |
| 11:31:26 | 5,15 | 600 | |
| 11:16:25 | 5,15 | 600 | |
| 11:01:32 | 5,15 | 600 | |
| 10:46:20 | 5,14 | 600 | |
| 10:31:25 | 5,15 | 600 | |
| 10:16:31 | 5,16 | 600 | |
| 10:01:27 | 5,16 | 600 | |
| 09:46:17 | 5,14 | 600 | |
| 09:31:21 | 5,11 | 600 | |
| 09:14:16 | 5,10 | 600 | |
| 09:05:20 | 5,12 | 600 | |
| 08:55:10 | 5,09 | 600 | |
| 08:46:11 | 5,09 | 600 | |
| 08:31:11 | 5,11 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)