Intesa Sanpaolo Aktie
5,73 EUR +0,31 EUR +5,62 %
STU
5,73 EUR +0,31 EUR +5,70 %
HAML
Intesa Sanpaolo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:47:43 | 5,73 | 0 | |
| 13:31:57 | 5,72 | 0 | |
| 13:17:58 | 5,71 | 0 | |
| 13:03:39 | 5,70 | 0 | |
| 12:48:27 | 5,70 | 2.000 | |
| 12:48:23 | 5,70 | 2.000 | |
| 12:46:57 | 5,70 | 2.000 | |
| 12:32:32 | 5,70 | 2.000 | |
| 12:17:59 | 5,69 | 2.000 | |
| 12:03:25 | 5,69 | 2.000 | |
| 11:47:45 | 5,68 | 2.000 | |
| 11:32:56 | 5,69 | 2.000 | |
| 11:18:39 | 5,70 | 1.700 | |
| 11:18:35 | 5,70 | 1.700 | |
| 11:18:02 | 5,70 | 1.700 | |
| 11:15:23 | 5,70 | 600 | |
| 11:15:21 | 5,70 | 600 | |
| 11:03:27 | 5,68 | 600 | |
| 10:47:30 | 5,67 | 600 | |
| 10:35:22 | 5,67 | 600 | |
| 10:21:06 | 5,67 | 4.000 | |
| 10:01:49 | 5,67 | 4.000 | |
| 09:46:33 | 5,68 | 4.000 | |
| 09:31:40 | 5,69 | 4.000 | |
| 09:14:34 | 5,67 | 4.000 | |
| 09:05:24 | 5,64 | 4.000 | |
| 08:55:10 | 5,68 | 4.000 | |
| 08:46:06 | 5,68 | 4.000 | |
| 08:37:46 | 5,82 | 500 | |
| 08:37:38 | 5,82 | 500 | |
| 08:37:22 | 5,82 | 2.000 | |
| 08:37:13 | 5,84 | 2.000 | |
| 08:33:14 | 5,75 | 1.000 | |
| 08:33:05 | 5,75 | 500 | |
| 08:33:00 | 5,75 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)