Intesa Sanpaolo Aktie
5,36 EUR +0,04 EUR +0,75 %
STU
5,40 EUR +0,05 EUR +1,01 %
HAML
Intesa Sanpaolo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 5,36 | 0 | |
| 20:32:14 | 5,39 | 0 | |
| 20:18:08 | 5,40 | 0 | |
| 20:02:53 | 5,40 | 0 | |
| 19:48:07 | 5,41 | 0 | |
| 19:32:31 | 5,40 | 0 | |
| 19:18:29 | 5,38 | 0 | |
| 19:04:13 | 5,39 | 0 | |
| 18:48:05 | 5,39 | 0 | |
| 18:34:53 | 5,39 | 0 | |
| 18:31:14 | 5,38 | 0 | |
| 18:16:17 | 5,37 | 0 | |
| 18:01:18 | 5,37 | 0 | |
| 17:46:13 | 5,36 | 0 | |
| 17:16:45 | 5,36 | 0 | |
| 17:02:08 | 5,35 | 0 | |
| 16:46:41 | 5,38 | 0 | |
| 16:31:49 | 5,38 | 0 | |
| 16:16:49 | 5,36 | 0 | |
| 15:46:47 | 5,36 | 0 | |
| 15:31:43 | 5,37 | 0 | |
| 15:16:54 | 5,38 | 0 | |
| 15:01:43 | 5,37 | 0 | |
| 14:46:47 | 5,39 | 0 | |
| 14:31:37 | 5,39 | 0 | |
| 14:16:51 | 5,36 | 0 | |
| 14:02:15 | 5,38 | 0 | |
| 13:46:39 | 5,39 | 0 | |
| 13:31:30 | 5,40 | 0 | |
| 13:16:39 | 5,40 | 0 | |
| 13:01:48 | 5,39 | 0 | |
| 12:46:24 | 5,40 | 0 | |
| 12:31:24 | 5,43 | 0 | |
| 12:16:43 | 5,45 | 0 | |
| 12:01:51 | 5,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)