Intesa Sanpaolo Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:38:04 | 6,03 | 2 | |
| 20:32:58 | 6,04 | 10 | |
| 20:10:50 | 6,04 | 15 | |
| 20:08:35 | 6,04 | 85 | |
| 19:47:15 | 6,02 | 50 | |
| 19:17:25 | 6,01 | 2.000 | |
| 18:53:10 | 6,01 | 2.000 | |
| 18:49:43 | 6,02 | 85 | |
| 17:00:02 | 6,04 | 700 | |
| 16:51:08 | 6,03 | 1.000 | |
| 16:50:41 | 6,03 | 9 | |
| 16:44:24 | 6,03 | 100 | |
| 16:14:29 | 5,99 | 43 | |
| 15:50:31 | 6,02 | 100 | |
| 15:46:00 | 6,01 | 1.000 | |
| 15:45:23 | 6,01 | 100 | |
| 15:34:16 | 6,01 | 140 | |
| 15:25:29 | 6,01 | 8 | |
| 14:52:03 | 6,01 | 750 | |
| 14:26:16 | 5,91 | 200 | |
| 14:20:08 | 5,92 | 101 | |
| 14:16:53 | 5,91 | 126 | |
| 13:44:34 | 5,92 | 1.333 | |
| 13:37:56 | 5,91 | 1.000 | |
| 12:59:01 | 5,90 | 100 | |
| 10:05:49 | 5,93 | 39 | |
| 09:53:55 | 5,91 | 45 | |
| 09:49:12 | 5,90 | 100 | |
| 09:31:52 | 5,93 | 18 | |
| 09:29:18 | 5,92 | 100 | |
| 09:26:01 | 5,90 | 53 | |
| 09:21:51 | 5,90 | 100 | |
| 09:16:40 | 5,89 | 424 | |
| 08:47:09 | 5,87 | 2.000 | |
| 08:44:49 | 5,88 | 99 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)