Intesa Sanpaolo Aktie
5,58 EUR -0,10 EUR -1,78 %
STU
5,57 EUR -0,14 EUR -2,42 %
HAML
Intesa Sanpaolo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:42 | 5,58 | 0 | |
| 15:31:18 | 5,59 | 0 | |
| 15:16:20 | 5,58 | 0 | |
| 15:01:30 | 5,59 | 0 | |
| 14:46:20 | 5,60 | 0 | |
| 14:31:24 | 5,59 | 0 | |
| 14:16:23 | 5,60 | 0 | |
| 14:01:28 | 5,60 | 0 | |
| 13:46:20 | 5,60 | 0 | |
| 13:31:12 | 5,59 | 0 | |
| 13:16:17 | 5,58 | 0 | |
| 13:01:29 | 5,59 | 0 | |
| 12:46:10 | 5,60 | 0 | |
| 12:31:12 | 5,60 | 0 | |
| 12:16:23 | 5,59 | 0 | |
| 12:01:26 | 5,59 | 0 | |
| 11:46:19 | 5,59 | 0 | |
| 11:31:23 | 5,60 | 0 | |
| 11:16:25 | 5,60 | 0 | |
| 11:01:29 | 5,60 | 0 | |
| 10:46:21 | 5,62 | 0 | |
| 10:31:20 | 5,61 | 0 | |
| 10:16:19 | 5,62 | 0 | |
| 10:01:23 | 5,61 | 0 | |
| 09:46:16 | 5,60 | 0 | |
| 09:31:22 | 5,60 | 0 | |
| 09:14:19 | 5,61 | 0 | |
| 09:05:16 | 5,61 | 0 | |
| 08:48:29 | 5,60 | 0 | |
| 08:33:23 | 5,60 | 0 | |
| 08:18:32 | 5,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)