Intesa Sanpaolo Aktie
5,65 EUR +0,22 EUR +4,09 %
STU
5,63 EUR +0,21 EUR +3,91 %
HAML
Intesa Sanpaolo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:17 | 5,65 | 0 | |
| 18:35:13 | 5,64 | 0 | |
| 18:31:26 | 5,64 | 0 | |
| 18:16:21 | 5,65 | 0 | |
| 18:01:26 | 5,66 | 0 | |
| 17:46:17 | 5,64 | 0 | |
| 17:17:54 | 5,60 | 0 | |
| 17:03:46 | 5,63 | 0 | |
| 16:47:50 | 5,66 | 0 | |
| 16:33:07 | 5,68 | 0 | |
| 16:18:10 | 5,72 | 0 | |
| 15:48:09 | 5,73 | 0 | |
| 15:33:04 | 5,74 | 0 | |
| 15:18:05 | 5,73 | 0 | |
| 15:03:21 | 5,74 | 0 | |
| 14:47:56 | 5,74 | 0 | |
| 14:33:13 | 5,74 | 0 | |
| 14:18:15 | 5,73 | 0 | |
| 14:04:01 | 5,73 | 0 | |
| 13:47:43 | 5,73 | 0 | |
| 13:31:57 | 5,72 | 0 | |
| 13:17:58 | 5,71 | 0 | |
| 13:03:39 | 5,70 | 0 | |
| 12:48:27 | 5,70 | 2.000 | |
| 12:48:23 | 5,70 | 2.000 | |
| 12:46:57 | 5,70 | 2.000 | |
| 12:32:32 | 5,70 | 2.000 | |
| 12:17:59 | 5,69 | 2.000 | |
| 12:03:25 | 5,69 | 2.000 | |
| 11:47:45 | 5,68 | 2.000 | |
| 11:32:56 | 5,69 | 2.000 | |
| 11:18:39 | 5,70 | 1.700 | |
| 11:18:35 | 5,70 | 1.700 | |
| 11:18:02 | 5,70 | 1.700 | |
| 11:15:23 | 5,70 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)