anmelden
J.B. Hunt Transportation Services Aktie
205,60 EUR +2,60 EUR +1,28 %
STU
240,59 USD +2,25 USD +0,94 %
BTT
J.B. Hunt Transportation Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J.B. Hunt Transportation Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 205,60 | 0 | |
| 17:16:45 | 206,10 | 0 | |
| 17:01:58 | 206,30 | 0 | |
| 16:46:36 | 206,50 | 0 | |
| 16:31:48 | 208,00 | 0 | |
| 16:16:47 | 208,10 | 0 | |
| 15:46:52 | 205,50 | 0 | |
| 15:31:38 | 204,60 | 0 | |
| 15:16:48 | 203,50 | 0 | |
| 15:01:46 | 203,60 | 0 | |
| 14:46:45 | 203,60 | 0 | |
| 14:31:41 | 203,60 | 0 | |
| 14:16:52 | 203,60 | 0 | |
| 14:01:56 | 203,10 | 0 | |
| 13:46:28 | 203,10 | 0 | |
| 13:31:15 | 203,10 | 0 | |
| 13:16:25 | 203,00 | 0 | |
| 13:01:29 | 203,00 | 0 | |
| 12:46:14 | 203,00 | 0 | |
| 12:31:33 | 203,10 | 0 | |
| 12:16:33 | 203,10 | 0 | |
| 12:01:35 | 203,10 | 0 | |
| 11:46:28 | 203,20 | 0 | |
| 11:31:28 | 203,20 | 0 | |
| 11:16:28 | 203,00 | 0 | |
| 11:01:34 | 203,00 | 0 | |
| 10:46:20 | 203,00 | 0 | |
| 10:31:26 | 202,80 | 0 | |
| 10:16:31 | 202,90 | 0 | |
| 10:01:30 | 202,60 | 0 | |
| 09:46:26 | 202,60 | 0 | |
| 09:31:31 | 202,80 | 0 | |
| 09:14:29 | 202,80 | 0 | |
| 09:05:31 | 202,80 | 0 | |
| 08:55:15 | 202,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)