Jones Lang Lasalle Aktie
286,00 EUR -6,00 EUR -2,05 %
STU
334,99 USD -6,38 USD -1,87 %
BTT
Jones Lang Lasalle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jones Lang Lasalle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 286,00 | 0 | |
| 18:16:59 | 286,00 | 0 | |
| 18:02:05 | 284,00 | 0 | |
| 17:46:49 | 284,00 | 0 | |
| 17:31:36 | 284,00 | 0 | |
| 17:16:44 | 284,00 | 0 | |
| 17:02:04 | 284,00 | 0 | |
| 16:46:43 | 282,00 | 0 | |
| 16:31:54 | 284,00 | 0 | |
| 16:16:51 | 284,00 | 0 | |
| 15:46:54 | 286,00 | 0 | |
| 15:31:45 | 290,00 | 0 | |
| 15:16:49 | 288,00 | 0 | |
| 15:01:47 | 288,00 | 0 | |
| 14:46:46 | 288,00 | 0 | |
| 14:31:35 | 288,00 | 0 | |
| 14:16:58 | 288,00 | 0 | |
| 14:02:03 | 288,00 | 0 | |
| 13:46:40 | 288,00 | 0 | |
| 13:31:49 | 288,00 | 0 | |
| 13:16:56 | 288,00 | 0 | |
| 13:01:58 | 288,00 | 0 | |
| 12:47:24 | 288,00 | 0 | |
| 12:31:54 | 288,00 | 0 | |
| 12:01:54 | 288,00 | 0 | |
| 11:46:35 | 288,00 | 0 | |
| 11:31:43 | 288,00 | 0 | |
| 11:16:40 | 288,00 | 0 | |
| 11:01:48 | 288,00 | 0 | |
| 10:46:28 | 288,00 | 0 | |
| 10:31:42 | 288,00 | 0 | |
| 10:16:30 | 288,00 | 0 | |
| 10:01:12 | 288,00 | 0 | |
| 09:46:08 | 288,00 | 0 | |
| 09:31:16 | 288,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)