Jones Lang Lasalle Aktie
294,00 EUR -6,00 EUR -2,00 %
STU
343,61 USD -9,27 USD -2,63 %
BTT
Jones Lang Lasalle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jones Lang Lasalle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:18 | 294,00 | 0 | |
| 20:32:28 | 296,00 | 0 | |
| 20:17:25 | 296,00 | 0 | |
| 20:02:43 | 298,00 | 0 | |
| 19:47:22 | 298,00 | 0 | |
| 19:32:30 | 298,00 | 0 | |
| 19:17:24 | 298,00 | 0 | |
| 19:02:55 | 298,00 | 0 | |
| 18:47:20 | 298,00 | 0 | |
| 18:33:45 | 298,00 | 0 | |
| 18:17:43 | 298,00 | 0 | |
| 18:02:56 | 300,00 | 0 | |
| 17:47:38 | 300,00 | 0 | |
| 16:03:35 | 300,00 | 0 | |
| 15:47:45 | 302,00 | 0 | |
| 15:33:07 | 302,00 | 0 | |
| 15:18:09 | 298,00 | 0 | |
| 15:03:31 | 296,00 | 0 | |
| 14:47:53 | 298,00 | 0 | |
| 14:33:10 | 296,00 | 0 | |
| 14:18:11 | 298,00 | 0 | |
| 14:04:03 | 296,00 | 0 | |
| 13:48:04 | 298,00 | 0 | |
| 13:18:18 | 298,00 | 0 | |
| 13:03:59 | 296,00 | 0 | |
| 12:47:10 | 298,00 | 0 | |
| 12:33:11 | 296,00 | 0 | |
| 12:18:21 | 298,00 | 0 | |
| 12:03:58 | 296,00 | 0 | |
| 11:48:07 | 298,00 | 0 | |
| 11:18:34 | 298,00 | 0 | |
| 11:04:25 | 296,00 | 0 | |
| 10:46:04 | 298,00 | 0 | |
| 10:31:09 | 296,00 | 0 | |
| 10:16:07 | 298,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)