Jones Lang Lasalle Aktie
270,00 EUR +2,00 EUR +0,75 %
STU
314,43 USD +1,08 USD +0,34 %
BTT
Jones Lang Lasalle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jones Lang Lasalle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:43 | 270,00 | 0 | |
| 19:31:35 | 270,00 | 0 | |
| 19:16:42 | 268,00 | 0 | |
| 19:01:51 | 268,00 | 0 | |
| 18:46:37 | 268,00 | 0 | |
| 18:31:52 | 268,00 | 0 | |
| 18:16:53 | 266,00 | 0 | |
| 18:01:55 | 264,00 | 0 | |
| 17:46:42 | 266,00 | 0 | |
| 17:31:34 | 264,00 | 0 | |
| 17:16:37 | 264,00 | 0 | |
| 17:01:54 | 262,00 | 0 | |
| 16:46:27 | 264,00 | 0 | |
| 16:31:33 | 262,00 | 0 | |
| 16:16:31 | 264,00 | 0 | |
| 15:46:34 | 264,00 | 0 | |
| 15:31:21 | 260,00 | 0 | |
| 15:16:20 | 260,00 | 0 | |
| 15:01:22 | 260,00 | 0 | |
| 14:46:22 | 260,00 | 0 | |
| 14:31:18 | 260,00 | 0 | |
| 14:16:19 | 260,00 | 0 | |
| 14:01:36 | 260,00 | 0 | |
| 13:46:17 | 260,00 | 0 | |
| 13:31:13 | 260,00 | 0 | |
| 13:16:21 | 260,00 | 0 | |
| 13:01:24 | 260,00 | 0 | |
| 12:46:22 | 260,00 | 0 | |
| 12:31:24 | 260,00 | 0 | |
| 12:16:36 | 260,00 | 0 | |
| 12:01:21 | 260,00 | 0 | |
| 11:46:15 | 260,00 | 0 | |
| 11:31:21 | 260,00 | 0 | |
| 11:16:13 | 260,00 | 0 | |
| 11:01:18 | 260,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)