KeyCorp Aktie
19,26 EUR -0,31 EUR -1,59 %
STU
23,01 USD -0,21 USD -0,88 %
BTT
KeyCorp jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KeyCorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 19,26 | 0 | |
| 21:46:37 | 19,26 | 0 | |
| 21:31:40 | 19,27 | 0 | |
| 21:17:03 | 19,28 | 0 | |
| 21:02:41 | 19,35 | 0 | |
| 20:47:19 | 19,31 | 0 | |
| 20:31:53 | 19,34 | 0 | |
| 20:17:19 | 19,33 | 0 | |
| 20:02:28 | 19,37 | 0 | |
| 19:47:17 | 19,36 | 0 | |
| 19:32:03 | 19,34 | 0 | |
| 19:17:36 | 19,34 | 0 | |
| 19:03:08 | 19,33 | 0 | |
| 18:47:23 | 19,33 | 0 | |
| 18:33:21 | 19,37 | 0 | |
| 18:17:56 | 19,35 | 0 | |
| 18:03:21 | 19,38 | 0 | |
| 17:47:43 | 19,41 | 0 | |
| 17:32:42 | 19,43 | 0 | |
| 17:17:49 | 19,38 | 0 | |
| 17:03:12 | 19,43 | 0 | |
| 16:47:22 | 19,47 | 0 | |
| 16:32:42 | 19,42 | 0 | |
| 16:17:37 | 19,38 | 0 | |
| 15:47:26 | 19,31 | 0 | |
| 15:32:33 | 19,31 | 0 | |
| 15:17:38 | 19,24 | 0 | |
| 15:02:41 | 19,25 | 0 | |
| 14:47:40 | 19,27 | 0 | |
| 14:32:30 | 19,25 | 0 | |
| 14:17:38 | 19,27 | 0 | |
| 14:03:14 | 19,29 | 0 | |
| 13:47:31 | 19,29 | 0 | |
| 13:17:23 | 19,30 | 0 | |
| 13:02:57 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)