Keysight Technologies Aktie
278,80 EUR -11,25 EUR -3,88 %
STU
324,88 USD -15,74 USD -4,62 %
BTT
Keysight Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Keysight Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:25 | 278,80 | 0 | |
| 16:33:01 | 277,60 | 0 | |
| 16:17:44 | 281,95 | 0 | |
| 15:47:32 | 283,75 | 0 | |
| 15:32:31 | 283,65 | 0 | |
| 15:17:50 | 286,10 | 0 | |
| 15:02:38 | 286,50 | 0 | |
| 14:47:31 | 286,55 | 0 | |
| 14:32:26 | 283,70 | 0 | |
| 14:17:46 | 286,90 | 0 | |
| 14:03:15 | 286,95 | 0 | |
| 13:47:23 | 287,20 | 0 | |
| 13:31:53 | 287,55 | 0 | |
| 13:17:28 | 288,05 | 0 | |
| 13:02:49 | 288,90 | 0 | |
| 12:46:47 | 288,80 | 0 | |
| 12:32:54 | 289,00 | 0 | |
| 12:17:35 | 288,80 | 0 | |
| 12:02:51 | 289,20 | 0 | |
| 11:47:27 | 288,65 | 0 | |
| 11:32:32 | 288,95 | 0 | |
| 11:17:36 | 289,00 | 0 | |
| 11:02:55 | 289,05 | 0 | |
| 10:47:04 | 289,00 | 0 | |
| 10:32:33 | 289,05 | 0 | |
| 10:17:04 | 288,85 | 0 | |
| 10:02:41 | 288,85 | 0 | |
| 09:46:56 | 289,05 | 0 | |
| 09:32:34 | 288,90 | 0 | |
| 09:15:44 | 289,20 | 0 | |
| 09:06:34 | 289,20 | 0 | |
| 08:56:04 | 288,65 | 0 | |
| 08:47:26 | 288,65 | 0 | |
| 08:32:21 | 288,80 | 0 | |
| 08:17:33 | 288,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)