Keysight Technologies Aktie
285,40 EUR +1,95 EUR +0,69 %
STU
333,44 USD +1,16 USD +0,35 %
BTT
Keysight Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Keysight Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:14 | 285,40 | 0 | |
| 21:03:15 | 285,75 | 0 | |
| 20:47:32 | 284,60 | 0 | |
| 20:31:56 | 284,45 | 0 | |
| 20:17:33 | 284,70 | 0 | |
| 20:02:41 | 284,90 | 0 | |
| 19:47:38 | 285,55 | 0 | |
| 19:32:59 | 285,80 | 0 | |
| 19:17:28 | 286,05 | 0 | |
| 19:02:52 | 285,40 | 0 | |
| 18:47:21 | 285,60 | 0 | |
| 18:32:35 | 285,30 | 0 | |
| 18:17:36 | 285,25 | 0 | |
| 18:02:56 | 285,70 | 0 | |
| 17:47:27 | 285,70 | 0 | |
| 17:32:05 | 285,70 | 0 | |
| 17:17:36 | 286,40 | 0 | |
| 17:03:03 | 287,05 | 0 | |
| 16:47:22 | 287,80 | 0 | |
| 16:32:51 | 287,60 | 0 | |
| 16:17:43 | 286,80 | 0 | |
| 15:47:37 | 284,25 | 0 | |
| 15:32:39 | 282,30 | 0 | |
| 15:17:42 | 282,65 | 0 | |
| 15:02:32 | 282,65 | 0 | |
| 14:47:31 | 282,55 | 0 | |
| 14:32:24 | 282,25 | 0 | |
| 14:17:49 | 282,50 | 0 | |
| 14:03:19 | 282,60 | 0 | |
| 13:47:27 | 282,50 | 0 | |
| 13:32:34 | 282,75 | 0 | |
| 13:17:43 | 282,85 | 0 | |
| 13:02:53 | 282,85 | 0 | |
| 12:48:17 | 282,95 | 0 | |
| 12:33:01 | 283,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)