anmelden
Keysight Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:36 | 273,45 | 0 | |
| 19:02:50 | 274,10 | 0 | |
| 18:34:15 | 272,80 | 0 | |
| 18:18:48 | 273,40 | 0 | |
| 18:04:05 | 273,75 | 0 | |
| 17:33:18 | 274,60 | 0 | |
| 17:18:35 | 275,40 | 0 | |
| 17:04:19 | 276,70 | 0 | |
| 16:33:50 | 277,35 | 0 | |
| 16:19:08 | 277,50 | 0 | |
| 15:36:56 | 275,60 | 1 | |
| 15:36:54 | 275,60 | 1 | |
| 15:33:47 | 274,40 | 1 | |
| 15:18:49 | 277,40 | 1 | |
| 15:03:23 | 277,50 | 1 | |
| 14:50:59 | 277,50 | 1 | |
| 14:31:08 | 277,70 | 1 | |
| 14:16:08 | 277,90 | 1 | |
| 13:31:08 | 278,45 | 1 | |
| 13:16:16 | 278,65 | 1 | |
| 13:01:23 | 278,30 | 1 | |
| 12:51:03 | 278,65 | 1 | |
| 12:49:12 | 278,65 | 1 | |
| 12:31:19 | 278,65 | 1 | |
| 12:16:14 | 278,75 | 1 | |
| 12:01:17 | 278,60 | 1 | |
| 11:31:28 | 279,25 | 1 | |
| 11:16:32 | 279,40 | 1 | |
| 11:01:40 | 279,35 | 1 | |
| 10:31:46 | 278,70 | 1 | |
| 10:16:40 | 278,30 | 1 | |
| 10:01:53 | 278,60 | 1 | |
| 09:32:16 | 279,25 | 1 | |
| 09:15:20 | 279,20 | 1 | |
| 09:06:16 | 279,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)