Koninklijke Vopak Aktie
45,40 EUR ±0,00 EUR ±0,00 %
STU
Koninklijke Vopak jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Koninklijke Vopak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:01 | 45,40 | 0 | |
| 20:03:09 | 45,20 | 0 | |
| 19:48:07 | 45,40 | 0 | |
| 19:32:37 | 45,20 | 0 | |
| 19:18:22 | 45,20 | 0 | |
| 19:04:03 | 45,40 | 0 | |
| 18:48:10 | 45,40 | 0 | |
| 18:34:29 | 45,40 | 0 | |
| 18:18:55 | 45,40 | 0 | |
| 18:04:21 | 45,20 | 0 | |
| 17:48:25 | 45,20 | 0 | |
| 17:33:12 | 45,40 | 0 | |
| 17:18:55 | 45,40 | 0 | |
| 17:04:33 | 45,20 | 0 | |
| 16:48:30 | 45,00 | 0 | |
| 16:33:45 | 44,80 | 0 | |
| 16:18:50 | 44,80 | 0 | |
| 14:18:41 | 46,00 | 0 | |
| 14:04:33 | 46,00 | 0 | |
| 13:48:29 | 46,00 | 0 | |
| 13:33:18 | 46,00 | 0 | |
| 13:18:49 | 46,00 | 0 | |
| 13:04:10 | 46,00 | 0 | |
| 12:48:26 | 46,00 | 0 | |
| 12:33:30 | 45,80 | 0 | |
| 12:18:34 | 46,00 | 0 | |
| 12:04:12 | 46,00 | 0 | |
| 11:48:16 | 46,00 | 0 | |
| 11:33:29 | 45,80 | 0 | |
| 11:18:48 | 46,00 | 0 | |
| 11:04:18 | 46,00 | 0 | |
| 10:47:35 | 45,80 | 0 | |
| 10:33:34 | 46,00 | 0 | |
| 10:18:16 | 46,00 | 0 | |
| 10:03:38 | 45,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)