Koninklijke Vopak Aktie
45,80 EUR -0,80 EUR -1,72 %
STU
Koninklijke Vopak jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Koninklijke Vopak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:33 | 45,80 | 0 | |
| 20:31:31 | 45,80 | 0 | |
| 20:16:34 | 45,80 | 0 | |
| 20:01:40 | 45,80 | 0 | |
| 19:46:53 | 45,80 | 0 | |
| 19:31:26 | 45,80 | 0 | |
| 19:16:33 | 45,80 | 0 | |
| 19:01:40 | 45,80 | 0 | |
| 18:46:35 | 45,80 | 0 | |
| 18:31:46 | 45,80 | 0 | |
| 18:16:36 | 45,80 | 0 | |
| 18:01:49 | 45,80 | 0 | |
| 17:46:31 | 45,80 | 0 | |
| 17:31:22 | 45,80 | 0 | |
| 17:16:37 | 45,80 | 0 | |
| 17:01:39 | 45,80 | 0 | |
| 16:46:35 | 45,80 | 0 | |
| 16:31:35 | 45,80 | 0 | |
| 16:16:32 | 45,80 | 0 | |
| 15:46:30 | 45,60 | 0 | |
| 15:31:29 | 45,60 | 0 | |
| 15:16:37 | 45,60 | 0 | |
| 15:01:37 | 47,00 | 0 | |
| 14:46:35 | 47,00 | 0 | |
| 14:31:28 | 47,00 | 0 | |
| 14:16:31 | 47,00 | 0 | |
| 14:01:43 | 46,80 | 0 | |
| 13:46:26 | 46,80 | 0 | |
| 13:31:20 | 47,00 | 0 | |
| 13:16:32 | 46,80 | 0 | |
| 13:01:37 | 46,80 | 0 | |
| 12:46:20 | 47,00 | 0 | |
| 12:31:23 | 47,00 | 0 | |
| 12:16:42 | 47,20 | 0 | |
| 12:01:45 | 47,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)