Kyushu Railway Company Aktie
19,60 EUR +0,30 EUR +1,55 %
STU
3.588,00 JPY -88,00 JPY -2,39 %
TOKIO
Kyushu Railway Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kyushu Railway Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 19,60 | 0 | |
| 21:47:37 | 19,60 | 0 | |
| 21:33:53 | 19,60 | 0 | |
| 21:18:10 | 19,60 | 0 | |
| 21:04:20 | 19,50 | 0 | |
| 20:48:38 | 19,50 | 0 | |
| 20:32:47 | 19,50 | 0 | |
| 20:18:15 | 19,50 | 0 | |
| 20:03:45 | 19,50 | 0 | |
| 19:48:24 | 19,50 | 0 | |
| 19:34:05 | 19,50 | 0 | |
| 19:18:32 | 19,60 | 0 | |
| 19:04:22 | 19,60 | 0 | |
| 18:48:27 | 19,40 | 0 | |
| 18:35:25 | 19,40 | 0 | |
| 18:34:40 | 19,40 | 0 | |
| 18:18:39 | 19,40 | 0 | |
| 18:04:10 | 19,40 | 0 | |
| 17:48:18 | 19,40 | 0 | |
| 17:33:17 | 19,40 | 0 | |
| 17:18:29 | 19,40 | 0 | |
| 17:04:05 | 19,40 | 0 | |
| 16:47:58 | 19,60 | 0 | |
| 16:33:45 | 19,60 | 0 | |
| 16:18:32 | 19,60 | 0 | |
| 15:50:51 | 19,60 | 0 | |
| 15:31:12 | 19,60 | 0 | |
| 15:16:11 | 19,60 | 0 | |
| 15:01:14 | 19,60 | 0 | |
| 14:46:14 | 19,50 | 0 | |
| 14:31:09 | 19,60 | 0 | |
| 14:16:12 | 19,60 | 0 | |
| 14:01:21 | 19,60 | 0 | |
| 13:46:07 | 19,70 | 0 | |
| 13:31:09 | 19,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)