Land and House Aktie
0,0940 EUR +0,0020 EUR +2,17 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Land and House Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 0,0940 | 0 | |
| 19:01:58 | 0,0940 | 0 | |
| 18:46:34 | 0,0940 | 0 | |
| 18:31:41 | 0,0940 | 0 | |
| 18:16:53 | 0,0940 | 0 | |
| 18:02:05 | 0,0940 | 0 | |
| 17:46:48 | 0,0940 | 0 | |
| 17:31:38 | 0,0940 | 0 | |
| 17:16:51 | 0,0940 | 0 | |
| 17:02:08 | 0,0940 | 0 | |
| 16:46:40 | 0,0940 | 0 | |
| 16:31:52 | 0,0940 | 0 | |
| 16:17:07 | 0,0940 | 0 | |
| 15:46:41 | 0,0940 | 0 | |
| 15:31:43 | 0,0940 | 0 | |
| 15:16:49 | 0,0940 | 0 | |
| 15:01:53 | 0,0940 | 0 | |
| 14:46:45 | 0,0940 | 0 | |
| 14:31:37 | 0,0940 | 0 | |
| 14:16:51 | 0,0940 | 0 | |
| 14:02:12 | 0,0940 | 0 | |
| 13:46:42 | 0,0940 | 0 | |
| 13:31:24 | 0,0940 | 0 | |
| 13:16:51 | 0,0940 | 0 | |
| 13:02:08 | 0,0940 | 0 | |
| 12:46:24 | 0,0940 | 0 | |
| 12:31:27 | 0,0940 | 0 | |
| 12:16:55 | 0,0940 | 0 | |
| 12:02:06 | 0,0940 | 0 | |
| 11:46:43 | 0,0940 | 0 | |
| 11:31:56 | 0,0940 | 0 | |
| 11:16:51 | 0,0940 | 0 | |
| 11:02:07 | 0,0940 | 0 | |
| 10:46:31 | 0,0940 | 0 | |
| 10:31:48 | 0,0720 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)