Lang Schwarz Wertpapierhandelsbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:38:01 | 19,05 | 100 | |
| 13:31:02 | 19,05 | 100 | |
| 13:16:05 | 18,95 | 100 | |
| 13:01:05 | 18,95 | 100 | |
| 12:47:05 | 18,90 | 100 | |
| 12:46:06 | 18,95 | 100 | |
| 12:31:05 | 18,85 | 100 | |
| 12:16:03 | 18,85 | 100 | |
| 12:01:06 | 18,90 | 100 | |
| 11:46:05 | 18,90 | 100 | |
| 11:31:09 | 18,90 | 100 | |
| 11:16:05 | 18,90 | 100 | |
| 11:01:04 | 18,90 | 100 | |
| 10:46:05 | 18,85 | 100 | |
| 10:31:07 | 18,85 | 100 | |
| 10:20:11 | 18,85 | 100 | |
| 10:16:04 | 18,85 | 100 | |
| 10:01:06 | 18,85 | 100 | |
| 09:46:05 | 18,90 | 100 | |
| 09:31:05 | 18,85 | 100 | |
| 09:15:49 | 18,95 | 250 | |
| 09:15:31 | 18,95 | 400 | |
| 09:15:23 | 19,05 | 1.200 | |
| 09:05:12 | 18,95 | 1.200 | |
| 08:55:10 | 18,95 | 1.200 | |
| 08:46:09 | 18,95 | 1.200 | |
| 08:31:10 | 18,95 | 1.200 | |
| 08:16:12 | 18,95 | 1.200 | |
| 08:05:26 | 19,00 | 83 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)