Lang Schwarz Wertpapierhandelsbank Aktie
21,80 EUR -0,50 EUR -2,24 %
BMN
Werbung
Lang Schwarz Wertpapierhandelsbank Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:16:19 | 21,90 | 8 | |
| 21:57:44 | 21,90 | 15 | |
| 20:09:14 | 21,90 | 14 | |
| 18:28:01 | 22,00 | 67 | |
| 18:26:40 | 21,90 | 200 | |
| 17:10:14 | 22,00 | 225 | |
| 16:51:50 | 21,90 | 110 | |
| 16:19:37 | 22,00 | 23 | |
| 15:52:54 | 21,90 | 23 | |
| 15:47:57 | 21,70 | 230 | |
| 15:47:56 | 21,90 | 200 | |
| 15:47:56 | 21,90 | 23 | |
| 15:47:56 | 22,00 | 3 | |
| 15:33:23 | 21,90 | 50 | |
| 15:32:01 | 22,10 | 50 | |
| 15:32:01 | 22,10 | 100 | |
| 15:24:14 | 22,20 | 100 | |
| 15:16:01 | 22,40 | 3 | |
| 15:10:26 | 22,30 | 539 | |
| 15:10:22 | 22,50 | 1 | |
| 15:07:01 | 22,40 | 100 | |
| 15:00:55 | 22,20 | 1 | |
| 14:45:31 | 22,60 | 250 | |
| 14:33:49 | 22,60 | 250 | |
| 14:15:02 | 22,50 | 250 | |
| 13:40:43 | 22,20 | 50 | |
| 13:26:23 | 22,20 | 680 | |
| 13:06:33 | 22,40 | 401 | |
| 12:13:42 | 22,40 | 50 | |
| 12:03:32 | 22,50 | 93 | |
| 12:03:31 | 22,50 | 200 | |
| 11:59:53 | 22,50 | 15 | |
| 11:52:32 | 22,50 | 125 | |
| 11:49:46 | 22,50 | 200 | |
| 11:48:20 | 22,50 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)