anmelden
Lifezone Metals Aktie
4,68 USD +0,28 USD +6,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifezone Metals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:37:00 | 4,68 | 25 | |
| 16:36:32 | 4,68 | 100 | |
| 16:36:29 | 4,69 | 98 | |
| 16:36:29 | 4,69 | 102 | |
| 16:36:29 | 4,69 | 100 | |
| 16:31:21 | 4,69 | 70 | |
| 16:31:21 | 4,69 | 225 | |
| 16:26:26 | 4,69 | 25 | |
| 16:24:46 | 4,67 | 200 | |
| 16:22:33 | 4,70 | 77 | |
| 16:22:33 | 4,70 | 100 | |
| 16:22:14 | 4,69 | 27 | |
| 16:22:14 | 4,69 | 15 | |
| 16:16:36 | 4,61 | 86 | |
| 16:16:23 | 4,60 | 73 | |
| 16:15:52 | 4,58 | 25 | |
| 16:15:52 | 4,58 | 25 | |
| 16:15:52 | 4,58 | 25 | |
| 16:15:52 | 4,58 | 25 | |
| 16:14:34 | 4,57 | 40 | |
| 16:14:13 | 4,58 | 100 | |
| 16:11:59 | 4,59 | 148 | |
| 16:11:59 | 4,59 | 25 | |
| 16:11:16 | 4,59 | 7 | |
| 16:11:16 | 4,59 | 6 | |
| 16:11:12 | 4,60 | 25 | |
| 16:08:11 | 4,62 | 25 | |
| 16:02:17 | 4,63 | 200 | |
| 16:02:17 | 4,63 | 170 | |
| 16:00:26 | 4,64 | 300 | |
| 15:58:00 | 4,57 | 1 | |
| 15:58:00 | 4,57 | 1 | |
| 15:57:36 | 4,57 | 1 | |
| 15:57:36 | 4,57 | 1 | |
| 15:57:36 | 4,52 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)