anmelden
Lifezone Metals Aktie
4,59 USD +0,19 USD +4,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifezone Metals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:23:06 | 4,59 | 100 | |
| 17:19:45 | 4,60 | 9 | |
| 17:19:36 | 4,60 | 101 | |
| 17:19:36 | 4,60 | 30 | |
| 17:19:35 | 4,60 | 575 | |
| 17:19:35 | 4,60 | 225 | |
| 17:17:39 | 4,66 | 70 | |
| 17:16:16 | 4,69 | 25 | |
| 17:16:16 | 4,69 | 25 | |
| 17:06:50 | 4,63 | 85 | |
| 17:06:50 | 4,63 | 200 | |
| 17:05:27 | 4,62 | 90 | |
| 17:05:03 | 4,64 | 71 | |
| 16:57:45 | 4,66 | 18 | |
| 16:57:16 | 4,65 | 100 | |
| 16:52:56 | 4,63 | 28 | |
| 16:52:53 | 4,64 | 100 | |
| 16:52:53 | 4,64 | 3 | |
| 16:48:28 | 4,65 | 70 | |
| 16:48:15 | 4,64 | 85 | |
| 16:47:59 | 4,64 | 25 | |
| 16:47:59 | 4,64 | 25 | |
| 16:47:59 | 4,64 | 25 | |
| 16:47:59 | 4,64 | 25 | |
| 16:45:11 | 4,63 | 19 | |
| 16:44:28 | 4,63 | 31 | |
| 16:44:10 | 4,64 | 22 | |
| 16:43:16 | 4,66 | 100 | |
| 16:43:16 | 4,66 | 300 | |
| 16:42:51 | 4,65 | 4 | |
| 16:38:55 | 4,66 | 25 | |
| 16:37:00 | 4,68 | 25 | |
| 16:36:32 | 4,68 | 100 | |
| 16:36:29 | 4,69 | 98 | |
| 16:36:29 | 4,69 | 102 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)