Lifezone Metals Aktie
4,44 USD +0,05 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifezone Metals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:41 | 4,44 | 1 | |
| 19:21:07 | 4,42 | 100 | |
| 18:43:17 | 4,41 | 41 | |
| 18:43:17 | 4,41 | 59 | |
| 18:30:21 | 4,42 | 11 | |
| 18:30:21 | 4,42 | 100 | |
| 18:21:21 | 4,43 | 90 | |
| 18:21:02 | 4,43 | 15 | |
| 18:21:02 | 4,43 | 25 | |
| 18:21:02 | 4,43 | 25 | |
| 18:21:02 | 4,43 | 25 | |
| 18:21:02 | 4,43 | 10 | |
| 18:10:49 | 4,40 | 15 | |
| 18:10:49 | 4,40 | 25 | |
| 18:10:42 | 4,40 | 25 | |
| 18:10:42 | 4,40 | 25 | |
| 18:08:36 | 4,40 | 25 | |
| 18:05:12 | 4,40 | 10 | |
| 17:51:42 | 4,39 | 53 | |
| 17:51:42 | 4,39 | 100 | |
| 17:51:42 | 4,39 | 38 | |
| 17:51:42 | 4,39 | 38 | |
| 17:51:42 | 4,39 | 24 | |
| 17:37:49 | 4,40 | 100 | |
| 17:37:49 | 4,40 | 42 | |
| 17:24:51 | 4,35 | 43 | |
| 17:00:22 | 4,31 | 11 | |
| 17:00:22 | 4,31 | 52 | |
| 16:55:38 | 4,29 | 25 | |
| 16:55:38 | 4,29 | 100 | |
| 16:48:29 | 4,30 | 52 | |
| 16:25:49 | 4,27 | 1 | |
| 16:22:54 | 4,27 | 17 | |
| 16:22:54 | 4,27 | 1 | |
| 16:20:18 | 4,28 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)