LOréal Aktie
372,05 EUR +3,75 EUR +1,02 %
STU
371,75 EUR +0,80 EUR +0,22 %
GVIE
Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:06 | 372,05 | 0 | |
| 20:30:02 | 371,50 | 0 | |
| 20:15:05 | 372,20 | 0 | |
| 20:01:04 | 372,00 | 0 | |
| 19:45:05 | 372,10 | 0 | |
| 19:30:05 | 372,00 | 0 | |
| 19:15:03 | 372,10 | 0 | |
| 19:00:10 | 371,75 | 0 | |
| 18:45:02 | 372,00 | 0 | |
| 18:30:06 | 371,75 | 0 | |
| 18:15:03 | 374,00 | 0 | |
| 18:00:07 | 373,50 | 0 | |
| 17:45:04 | 372,50 | 0 | |
| 17:35:05 | 372,25 | 0 | |
| 17:15:09 | 372,55 | 0 | |
| 17:00:08 | 372,15 | 0 | |
| 16:45:01 | 372,60 | 0 | |
| 16:30:07 | 372,05 | 0 | |
| 16:15:02 | 371,80 | 0 | |
| 16:09:48 | 372,15 | 21 | |
| 16:07:24 | 372,10 | 9 | |
| 16:00:07 | 372,05 | 9 | |
| 15:45:02 | 371,55 | 9 | |
| 15:35:13 | 371,30 | 9 | |
| 15:33:20 | 371,40 | 18 | |
| 15:31:59 | 371,65 | 18 | |
| 15:30:07 | 371,60 | 18 | |
| 15:15:06 | 371,00 | 18 | |
| 15:00:07 | 371,00 | 18 | |
| 14:45:06 | 370,50 | 18 | |
| 14:31:27 | 370,05 | 10 | |
| 14:31:08 | 370,00 | 10 | |
| 14:30:08 | 369,80 | 10 | |
| 14:27:47 | 369,35 | 10 | |
| 14:27:14 | 369,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)