Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:06 | 365,10 | 0 | |
| 17:35:07 | 366,10 | 0 | |
| 17:29:25 | 366,40 | 23 | |
| 17:29:22 | 366,45 | 23 | |
| 17:15:12 | 366,60 | 23 | |
| 17:00:11 | 367,05 | 23 | |
| 16:45:08 | 366,75 | 23 | |
| 16:30:11 | 366,25 | 23 | |
| 16:15:07 | 366,30 | 23 | |
| 16:05:43 | 366,65 | 17 | |
| 16:05:36 | 366,60 | 17 | |
| 16:00:10 | 366,40 | 17 | |
| 15:45:07 | 366,40 | 17 | |
| 15:35:12 | 366,30 | 17 | |
| 15:30:07 | 366,55 | 17 | |
| 15:24:53 | 366,40 | 5 | |
| 15:22:34 | 366,75 | 5 | |
| 15:15:10 | 365,95 | 5 | |
| 15:00:15 | 366,45 | 5 | |
| 14:45:11 | 366,90 | 5 | |
| 14:30:11 | 367,05 | 5 | |
| 14:00:13 | 366,65 | 5 | |
| 13:45:11 | 366,30 | 5 | |
| 13:30:14 | 366,25 | 5 | |
| 13:15:10 | 366,05 | 5 | |
| 13:05:16 | 366,30 | 5 | |
| 12:45:05 | 367,15 | 5 | |
| 12:30:10 | 367,30 | 5 | |
| 12:15:11 | 366,95 | 5 | |
| 12:00:14 | 366,70 | 5 | |
| 11:45:11 | 366,85 | 5 | |
| 11:30:10 | 367,75 | 5 | |
| 11:15:14 | 367,95 | 5 | |
| 11:15:04 | 367,85 | 5 | |
| 11:12:42 | 367,90 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)