Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:16 | 386,05 | 0 | |
| 19:16:15 | 386,05 | 0 | |
| 19:01:22 | 386,05 | 0 | |
| 18:46:12 | 386,05 | 0 | |
| 18:36:24 | 386,00 | 20 | |
| 18:34:04 | 386,05 | 20 | |
| 18:31:25 | 386,05 | 20 | |
| 18:16:16 | 386,15 | 20 | |
| 18:01:21 | 386,15 | 20 | |
| 17:46:17 | 386,10 | 20 | |
| 17:18:33 | 385,25 | 20 | |
| 17:17:03 | 385,30 | 12 | |
| 17:16:57 | 385,20 | 12 | |
| 17:04:18 | 384,05 | 12 | |
| 16:48:18 | 384,35 | 12 | |
| 16:33:38 | 384,90 | 12 | |
| 16:21:54 | 383,35 | 21 | |
| 16:21:47 | 382,80 | 15 | |
| 16:18:31 | 382,80 | 15 | |
| 15:48:08 | 384,05 | 15 | |
| 15:33:34 | 384,25 | 15 | |
| 15:16:03 | 381,85 | 15 | |
| 15:15:16 | 381,55 | 13 | |
| 14:47:42 | 381,85 | 13 | |
| 14:33:01 | 382,15 | 13 | |
| 14:17:52 | 381,00 | 13 | |
| 14:03:27 | 382,80 | 13 | |
| 13:47:35 | 383,40 | 13 | |
| 13:34:23 | 383,55 | 9 | |
| 13:17:56 | 384,10 | 9 | |
| 13:03:21 | 382,65 | 9 | |
| 12:46:55 | 380,90 | 9 | |
| 12:32:15 | 380,35 | 9 | |
| 12:17:54 | 380,25 | 9 | |
| 12:03:19 | 379,05 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)