Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:04 | 371,80 | 0 | |
| 21:30:03 | 372,10 | 0 | |
| 21:15:04 | 371,90 | 0 | |
| 21:00:02 | 372,00 | 0 | |
| 20:45:05 | 371,80 | 0 | |
| 20:30:04 | 372,15 | 0 | |
| 20:15:02 | 371,80 | 0 | |
| 20:01:06 | 372,05 | 0 | |
| 19:45:01 | 372,05 | 0 | |
| 19:30:03 | 371,95 | 0 | |
| 19:15:02 | 372,00 | 0 | |
| 19:00:05 | 371,90 | 0 | |
| 18:45:02 | 371,75 | 0 | |
| 18:30:05 | 371,90 | 0 | |
| 18:15:05 | 371,90 | 0 | |
| 18:00:05 | 371,80 | 0 | |
| 17:45:03 | 371,85 | 0 | |
| 17:35:08 | 372,60 | 0 | |
| 17:15:05 | 373,15 | 0 | |
| 17:00:02 | 373,60 | 0 | |
| 16:45:05 | 373,85 | 0 | |
| 16:30:03 | 374,25 | 0 | |
| 16:25:22 | 374,35 | 12 | |
| 16:25:20 | 374,35 | 14 | |
| 16:15:05 | 373,35 | 14 | |
| 16:00:45 | 373,75 | 26 | |
| 16:00:40 | 373,75 | 26 | |
| 16:00:02 | 373,75 | 26 | |
| 15:45:03 | 374,35 | 26 | |
| 15:35:10 | 373,50 | 26 | |
| 15:30:05 | 373,55 | 26 | |
| 15:17:43 | 373,50 | 10 | |
| 15:15:04 | 373,35 | 10 | |
| 15:00:05 | 373,50 | 10 | |
| 14:45:05 | 373,85 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)