Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:06 | 369,80 | 0 | |
| 19:16:09 | 369,75 | 0 | |
| 19:01:07 | 369,65 | 0 | |
| 18:46:06 | 369,60 | 0 | |
| 18:31:06 | 369,40 | 0 | |
| 18:16:08 | 369,05 | 0 | |
| 18:01:06 | 368,80 | 0 | |
| 17:46:04 | 369,20 | 0 | |
| 17:40:00 | 369,20 | 4 | |
| 17:16:05 | 368,20 | 4 | |
| 17:01:04 | 368,25 | 4 | |
| 16:55:35 | 368,60 | 10 | |
| 16:46:05 | 368,25 | 10 | |
| 16:31:06 | 368,95 | 10 | |
| 16:16:04 | 369,15 | 10 | |
| 16:01:08 | 368,35 | 10 | |
| 15:46:18 | 368,75 | 10 | |
| 15:31:08 | 365,45 | 10 | |
| 15:16:04 | 365,10 | 10 | |
| 15:01:06 | 366,00 | 10 | |
| 14:46:04 | 365,80 | 10 | |
| 14:31:07 | 366,40 | 10 | |
| 14:27:31 | 366,00 | 8 | |
| 14:16:04 | 366,60 | 8 | |
| 14:01:10 | 366,90 | 8 | |
| 13:46:02 | 366,85 | 8 | |
| 13:32:40 | 367,20 | 8 | |
| 13:16:05 | 367,05 | 8 | |
| 13:01:07 | 366,45 | 8 | |
| 12:46:02 | 366,90 | 8 | |
| 12:31:04 | 366,90 | 8 | |
| 12:16:07 | 366,55 | 8 | |
| 12:01:07 | 366,05 | 8 | |
| 11:47:26 | 366,65 | 8 | |
| 11:45:16 | 367,50 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)