Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 372,35 | 0 | |
| 20:16:04 | 372,80 | 0 | |
| 20:01:08 | 372,55 | 0 | |
| 19:46:06 | 372,20 | 0 | |
| 19:31:06 | 372,95 | 0 | |
| 19:16:06 | 373,00 | 0 | |
| 19:01:03 | 372,80 | 0 | |
| 18:46:06 | 371,50 | 0 | |
| 18:31:03 | 371,35 | 0 | |
| 18:21:44 | 371,50 | 18 | |
| 18:21:39 | 371,50 | 13 | |
| 18:16:06 | 370,60 | 13 | |
| 18:06:54 | 371,25 | 5 | |
| 18:01:07 | 370,50 | 5 | |
| 17:46:05 | 370,65 | 5 | |
| 17:31:05 | 369,45 | 5 | |
| 17:16:06 | 369,35 | 5 | |
| 17:01:10 | 370,10 | 5 | |
| 17:00:32 | 370,05 | 4 | |
| 16:58:58 | 370,10 | 4 | |
| 16:57:44 | 370,30 | 60 | |
| 16:46:05 | 370,75 | 60 | |
| 16:45:21 | 370,80 | 90 | |
| 16:31:05 | 369,90 | 90 | |
| 16:24:04 | 369,35 | 35 | |
| 16:24:00 | 369,40 | 35 | |
| 16:16:06 | 369,65 | 35 | |
| 16:01:10 | 369,90 | 35 | |
| 15:46:04 | 369,65 | 35 | |
| 15:31:05 | 369,05 | 35 | |
| 15:16:06 | 368,70 | 35 | |
| 15:01:05 | 368,65 | 35 | |
| 14:46:04 | 369,15 | 35 | |
| 14:40:43 | 369,20 | 8 | |
| 14:31:05 | 369,05 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)