Werbung
LOréal Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:28 | 368,15 | 5 | |
| 19:57:35 | 362,15 | 1 | |
| 19:48:46 | 363,60 | 10 | |
| 19:44:44 | 362,25 | 1 | |
| 19:18:31 | 363,75 | 25 | |
| 18:26:11 | 361,85 | 5 | |
| 17:38:00 | 362,90 | 10 | |
| 16:30:02 | 364,90 | 1 | |
| 16:22:18 | 364,25 | 140 | |
| 16:22:00 | 364,25 | 4 | |
| 15:49:56 | 360,65 | 1 | |
| 15:07:01 | 359,75 | 1 | |
| 14:56:14 | 360,00 | 18 | |
| 14:53:54 | 360,50 | 5 | |
| 13:59:31 | 360,90 | 1 | |
| 13:57:46 | 361,00 | 1 | |
| 12:36:29 | 364,85 | 23 | |
| 11:32:01 | 363,30 | 3 | |
| 10:57:10 | 363,85 | 6 | |
| 10:30:48 | 364,00 | 9 | |
| 10:29:51 | 363,50 | 6 | |
| 10:25:10 | 364,50 | 17 | |
| 10:00:00 | 362,40 | 4 | |
| 09:45:33 | 360,25 | 3 | |
| 09:45:22 | 359,90 | 2 | |
| 09:42:28 | 359,80 | 1 | |
| 09:42:28 | 360,00 | 100 | |
| 09:42:28 | 360,00 | 5 | |
| 09:41:16 | 360,25 | 10 | |
| 09:23:37 | 362,55 | 2 | |
| 09:22:00 | 362,05 | 3 | |
| 09:17:11 | 361,25 | 2 | |
| 09:15:12 | 361,75 | 1 | |
| 09:08:19 | 361,00 | 10 | |
| 09:06:12 | 361,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)