Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:33 | 397,15 | 0 | |
| 17:04:27 | 396,75 | 0 | |
| 16:48:22 | 395,50 | 0 | |
| 16:33:38 | 394,70 | 0 | |
| 16:18:47 | 394,30 | 0 | |
| 15:48:19 | 394,80 | 0 | |
| 15:45:08 | 395,30 | 5 | |
| 15:45:04 | 395,25 | 5 | |
| 15:33:53 | 396,80 | 5 | |
| 15:18:47 | 396,80 | 5 | |
| 15:04:08 | 397,25 | 5 | |
| 14:48:27 | 397,50 | 5 | |
| 14:33:50 | 397,40 | 5 | |
| 14:19:05 | 397,40 | 5 | |
| 14:04:41 | 397,65 | 5 | |
| 13:48:27 | 397,70 | 5 | |
| 13:33:28 | 397,45 | 5 | |
| 13:16:24 | 398,20 | 5 | |
| 13:01:11 | 398,10 | 5 | |
| 12:46:03 | 398,15 | 5 | |
| 12:31:09 | 398,10 | 5 | |
| 12:16:08 | 397,65 | 5 | |
| 12:01:10 | 398,90 | 5 | |
| 11:46:09 | 398,65 | 5 | |
| 11:16:15 | 399,75 | 5 | |
| 11:08:18 | 399,45 | 10 | |
| 11:08:14 | 399,45 | 10 | |
| 10:46:14 | 398,70 | 10 | |
| 10:31:45 | 397,95 | 10 | |
| 10:20:06 | 398,55 | 23 | |
| 10:19:59 | 398,65 | 12 | |
| 10:16:22 | 398,05 | 12 | |
| 10:05:46 | 396,55 | 10 | |
| 10:01:21 | 397,50 | 10 | |
| 09:48:35 | 397,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)