Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:04 | 362,65 | 0 | |
| 20:01:02 | 362,75 | 0 | |
| 19:45:06 | 362,95 | 0 | |
| 19:30:02 | 362,65 | 0 | |
| 19:15:03 | 362,15 | 0 | |
| 19:00:06 | 362,20 | 0 | |
| 18:45:06 | 362,00 | 0 | |
| 18:30:05 | 361,90 | 0 | |
| 18:15:05 | 361,90 | 0 | |
| 18:00:07 | 361,55 | 0 | |
| 17:45:02 | 361,55 | 0 | |
| 17:35:08 | 360,50 | 0 | |
| 17:15:04 | 361,10 | 0 | |
| 17:00:02 | 360,65 | 0 | |
| 16:45:05 | 361,75 | 0 | |
| 16:30:02 | 361,15 | 0 | |
| 16:15:18 | 360,55 | 10 | |
| 16:15:04 | 360,50 | 10 | |
| 16:00:03 | 361,30 | 10 | |
| 15:45:06 | 361,45 | 10 | |
| 15:35:04 | 361,50 | 10 | |
| 15:30:06 | 361,60 | 10 | |
| 15:15:06 | 361,95 | 10 | |
| 15:00:02 | 361,15 | 10 | |
| 14:45:08 | 362,75 | 10 | |
| 14:30:05 | 362,85 | 10 | |
| 14:23:49 | 363,20 | 185 | |
| 14:23:33 | 363,25 | 150 | |
| 14:22:56 | 363,15 | 20 | |
| 14:00:07 | 363,50 | 20 | |
| 13:45:05 | 363,25 | 20 | |
| 13:38:55 | 363,70 | 22 | |
| 13:37:57 | 363,65 | 17 | |
| 13:30:13 | 364,10 | 17 | |
| 13:15:02 | 364,00 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)