Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:05 | 373,70 | 0 | |
| 17:35:03 | 374,50 | 0 | |
| 17:17:32 | 374,35 | 4 | |
| 17:15:09 | 374,50 | 4 | |
| 17:00:07 | 374,45 | 4 | |
| 16:45:07 | 375,15 | 4 | |
| 16:30:03 | 375,45 | 4 | |
| 16:15:05 | 374,45 | 4 | |
| 16:00:02 | 374,50 | 4 | |
| 15:45:05 | 374,35 | 4 | |
| 15:35:06 | 374,35 | 4 | |
| 15:30:05 | 374,40 | 4 | |
| 15:15:04 | 373,80 | 4 | |
| 15:00:08 | 374,35 | 4 | |
| 14:45:59 | 373,55 | 6 | |
| 14:45:05 | 373,50 | 6 | |
| 14:30:06 | 374,20 | 6 | |
| 14:24:35 | 374,05 | 15 | |
| 14:00:02 | 375,45 | 15 | |
| 13:45:05 | 375,80 | 15 | |
| 13:30:04 | 375,85 | 15 | |
| 13:15:01 | 375,20 | 15 | |
| 13:05:07 | 375,55 | 15 | |
| 12:45:02 | 375,45 | 15 | |
| 12:30:05 | 375,60 | 15 | |
| 12:15:06 | 376,35 | 15 | |
| 12:00:04 | 376,30 | 15 | |
| 11:45:05 | 376,65 | 15 | |
| 11:30:01 | 376,20 | 15 | |
| 11:15:04 | 375,05 | 15 | |
| 11:00:02 | 374,50 | 15 | |
| 10:45:03 | 374,50 | 15 | |
| 10:41:34 | 373,85 | 15 | |
| 10:30:03 | 374,20 | 15 | |
| 10:24:03 | 373,10 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)