Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 369,15 | 0 | |
| 19:46:07 | 368,90 | 0 | |
| 19:31:07 | 368,80 | 0 | |
| 19:16:09 | 369,05 | 0 | |
| 19:01:15 | 368,75 | 0 | |
| 18:46:07 | 368,80 | 0 | |
| 18:31:09 | 368,75 | 0 | |
| 18:16:08 | 368,80 | 0 | |
| 18:01:14 | 368,25 | 0 | |
| 17:46:07 | 368,60 | 0 | |
| 17:24:03 | 369,00 | 69 | |
| 17:23:54 | 369,10 | 64 | |
| 17:17:37 | 368,80 | 64 | |
| 17:03:00 | 368,00 | 64 | |
| 16:47:27 | 369,15 | 64 | |
| 16:32:39 | 371,10 | 64 | |
| 16:17:31 | 369,95 | 64 | |
| 16:02:56 | 369,15 | 64 | |
| 15:52:11 | 367,20 | 5 | |
| 15:47:27 | 366,70 | 5 | |
| 15:32:28 | 364,15 | 5 | |
| 15:17:42 | 364,00 | 5 | |
| 15:02:37 | 364,30 | 5 | |
| 14:47:25 | 365,30 | 5 | |
| 14:32:40 | 364,20 | 5 | |
| 14:17:44 | 363,70 | 5 | |
| 14:03:20 | 362,95 | 5 | |
| 13:47:39 | 362,05 | 5 | |
| 13:18:09 | 361,45 | 5 | |
| 13:03:12 | 361,45 | 5 | |
| 12:47:55 | 361,20 | 5 | |
| 12:32:35 | 361,80 | 5 | |
| 12:17:53 | 361,20 | 5 | |
| 12:03:11 | 361,45 | 5 | |
| 11:47:37 | 361,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)