Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:15 | 362,45 | 0 | |
| 21:01:21 | 361,95 | 0 | |
| 20:46:14 | 361,85 | 0 | |
| 20:31:12 | 361,45 | 0 | |
| 20:16:14 | 361,45 | 0 | |
| 20:01:17 | 361,45 | 0 | |
| 19:46:16 | 361,45 | 0 | |
| 19:31:19 | 361,45 | 0 | |
| 19:16:17 | 361,30 | 0 | |
| 19:01:19 | 360,90 | 0 | |
| 18:46:15 | 361,15 | 0 | |
| 18:31:14 | 361,95 | 0 | |
| 18:16:16 | 364,55 | 0 | |
| 18:01:19 | 364,65 | 0 | |
| 17:46:13 | 365,40 | 0 | |
| 17:17:07 | 363,40 | 5 | |
| 17:16:56 | 363,40 | 5 | |
| 17:02:19 | 363,15 | 5 | |
| 16:46:53 | 363,15 | 5 | |
| 16:32:08 | 362,35 | 5 | |
| 16:17:06 | 363,90 | 5 | |
| 15:47:07 | 363,20 | 5 | |
| 15:31:57 | 363,90 | 5 | |
| 15:17:03 | 364,05 | 5 | |
| 15:15:05 | 364,05 | 4 | |
| 15:01:58 | 363,70 | 4 | |
| 14:46:56 | 363,95 | 4 | |
| 14:31:48 | 363,50 | 4 | |
| 14:20:23 | 363,95 | 10 | |
| 14:17:09 | 363,85 | 10 | |
| 14:05:06 | 363,35 | 5 | |
| 14:02:27 | 363,55 | 5 | |
| 13:46:47 | 364,05 | 5 | |
| 13:31:57 | 364,20 | 5 | |
| 13:19:41 | 363,90 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)