Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:57 | 363,90 | 0 | |
| 15:17:03 | 364,05 | 0 | |
| 15:15:05 | 364,05 | 4 | |
| 15:01:58 | 363,70 | 4 | |
| 14:46:56 | 363,95 | 4 | |
| 14:31:48 | 363,50 | 4 | |
| 14:20:23 | 363,95 | 10 | |
| 14:17:09 | 363,85 | 10 | |
| 14:05:06 | 363,35 | 5 | |
| 14:02:27 | 363,55 | 5 | |
| 13:46:47 | 364,05 | 5 | |
| 13:31:57 | 364,20 | 5 | |
| 13:19:41 | 363,90 | 9 | |
| 13:17:03 | 363,85 | 9 | |
| 13:07:07 | 363,55 | 6 | |
| 13:02:02 | 363,85 | 6 | |
| 12:47:31 | 363,75 | 6 | |
| 12:32:04 | 364,15 | 6 | |
| 12:02:02 | 364,20 | 6 | |
| 11:47:04 | 364,20 | 15 | |
| 11:47:02 | 364,20 | 15 | |
| 11:46:42 | 364,25 | 15 | |
| 11:31:57 | 364,65 | 15 | |
| 11:16:46 | 364,55 | 15 | |
| 11:01:54 | 364,45 | 15 | |
| 11:00:09 | 364,15 | 25 | |
| 10:46:31 | 364,15 | 25 | |
| 10:31:42 | 364,65 | 25 | |
| 10:16:30 | 364,10 | 25 | |
| 10:01:11 | 364,10 | 25 | |
| 09:50:50 | 363,95 | 17 | |
| 09:50:48 | 363,85 | 17 | |
| 09:46:07 | 363,85 | 17 | |
| 09:31:16 | 365,10 | 17 | |
| 09:14:09 | 364,75 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)