Mayr-Melnhof Karton Aktie
92,70 EUR -2,70 EUR -2,83 %
STU
93,30 EUR -2,50 EUR -2,61 %
WIEN
Mayr-Melnhof Karton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mayr-Melnhof Karton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:22 | 92,70 | 0 | |
| 20:46:17 | 92,70 | 0 | |
| 20:31:15 | 92,60 | 0 | |
| 20:16:14 | 92,80 | 0 | |
| 20:01:19 | 92,80 | 0 | |
| 19:46:13 | 92,80 | 0 | |
| 19:31:16 | 92,60 | 0 | |
| 19:16:20 | 92,80 | 0 | |
| 19:01:23 | 92,50 | 0 | |
| 18:46:13 | 92,80 | 0 | |
| 18:31:21 | 92,90 | 0 | |
| 18:16:15 | 93,20 | 0 | |
| 18:01:15 | 93,40 | 0 | |
| 17:46:14 | 93,40 | 0 | |
| 17:16:52 | 92,70 | 0 | |
| 17:02:05 | 93,40 | 0 | |
| 16:46:43 | 92,70 | 0 | |
| 16:31:46 | 92,70 | 0 | |
| 16:16:46 | 92,70 | 0 | |
| 15:46:57 | 92,40 | 0 | |
| 15:31:34 | 93,00 | 0 | |
| 15:16:39 | 93,10 | 0 | |
| 15:01:42 | 93,10 | 0 | |
| 14:48:01 | 93,90 | 0 | |
| 14:31:34 | 93,80 | 0 | |
| 14:16:42 | 93,80 | 0 | |
| 14:01:54 | 93,60 | 0 | |
| 13:46:31 | 94,10 | 0 | |
| 13:31:22 | 94,10 | 0 | |
| 13:16:38 | 93,80 | 0 | |
| 13:01:40 | 94,40 | 0 | |
| 12:46:19 | 94,20 | 0 | |
| 12:31:24 | 94,10 | 0 | |
| 12:16:59 | 94,10 | 0 | |
| 12:01:42 | 93,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)