Mayville Engineering Company Aktie
16,60 EUR -0,30 EUR -1,78 %
STU
16,60 EUR -0,50 EUR -2,92 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mayville Engineering Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:56 | 16,60 | 0 | |
| 21:31:49 | 16,80 | 0 | |
| 21:17:35 | 16,70 | 0 | |
| 21:03:07 | 16,70 | 0 | |
| 20:47:37 | 16,60 | 0 | |
| 20:32:10 | 16,60 | 0 | |
| 20:17:36 | 16,70 | 0 | |
| 20:02:45 | 16,70 | 0 | |
| 19:47:34 | 16,70 | 0 | |
| 19:31:58 | 16,70 | 0 | |
| 19:17:42 | 16,80 | 0 | |
| 19:03:09 | 16,90 | 0 | |
| 18:47:28 | 16,90 | 0 | |
| 18:33:47 | 16,90 | 0 | |
| 18:17:57 | 16,80 | 0 | |
| 18:03:22 | 16,70 | 0 | |
| 17:47:46 | 16,70 | 0 | |
| 17:32:42 | 16,70 | 0 | |
| 17:18:08 | 16,80 | 0 | |
| 17:03:38 | 16,70 | 0 | |
| 16:47:49 | 16,70 | 0 | |
| 16:33:04 | 16,70 | 0 | |
| 16:18:02 | 16,70 | 0 | |
| 15:48:19 | 16,60 | 0 | |
| 15:32:44 | 16,60 | 0 | |
| 15:18:07 | 17,10 | 0 | |
| 15:03:11 | 17,10 | 0 | |
| 14:47:54 | 17,10 | 0 | |
| 14:33:00 | 17,10 | 0 | |
| 14:18:04 | 17,10 | 0 | |
| 14:03:39 | 17,10 | 0 | |
| 13:47:49 | 17,10 | 0 | |
| 13:32:18 | 17,10 | 0 | |
| 13:17:58 | 17,10 | 0 | |
| 13:03:18 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)