Medco Energi Internasional Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:00 | 0,0520 | 0 | |
| 19:03:59 | 0,0520 | 0 | |
| 18:34:44 | 0,0520 | 0 | |
| 18:32:28 | 0,0520 | 0 | |
| 18:17:18 | 0,0520 | 0 | |
| 18:03:08 | 0,0520 | 0 | |
| 17:32:26 | 0,0520 | 0 | |
| 17:18:04 | 0,0530 | 0 | |
| 17:02:58 | 0,0530 | 0 | |
| 16:33:04 | 0,0520 | 0 | |
| 16:18:00 | 0,0520 | 0 | |
| 15:33:09 | 0,0480 | 0 | |
| 15:18:08 | 0,0530 | 0 | |
| 15:02:49 | 0,0530 | 0 | |
| 14:32:55 | 0,0530 | 0 | |
| 14:18:18 | 0,0530 | 0 | |
| 13:32:34 | 0,0530 | 0 | |
| 13:18:09 | 0,0530 | 0 | |
| 13:03:46 | 0,0530 | 0 | |
| 12:52:06 | 0,0530 | 0 | |
| 12:33:33 | 0,0530 | 0 | |
| 12:18:25 | 0,0530 | 0 | |
| 12:03:45 | 0,0530 | 0 | |
| 11:33:52 | 0,0530 | 0 | |
| 11:18:45 | 0,0530 | 0 | |
| 11:04:30 | 0,0530 | 0 | |
| 10:50:56 | 0,0530 | 0 | |
| 10:31:27 | 0,0530 | 0 | |
| 10:16:22 | 0,0540 | 0 | |
| 10:01:33 | 0,0540 | 0 | |
| 09:31:35 | 0,0530 | 0 | |
| 09:14:37 | 0,0530 | 0 | |
| 09:05:31 | 0,0530 | 0 | |
| 08:55:28 | 0,0530 | 0 | |
| 08:31:43 | 0,0520 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)