Medical Properties Trust Aktie
4,29 EUR -0,04 EUR -0,91 %
STU
4,94 USD -0,07 USD -1,40 %
BTT
Medical Properties Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medical Properties Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:00 | 4,29 | 0 | |
| 17:46:46 | 4,32 | 0 | |
| 17:31:38 | 4,29 | 0 | |
| 17:16:56 | 4,26 | 0 | |
| 17:02:14 | 4,27 | 0 | |
| 16:46:46 | 4,28 | 0 | |
| 16:31:50 | 4,30 | 0 | |
| 16:16:56 | 4,33 | 0 | |
| 15:46:52 | 4,31 | 0 | |
| 15:31:49 | 4,32 | 0 | |
| 15:16:57 | 4,33 | 0 | |
| 15:02:00 | 4,33 | 0 | |
| 14:46:54 | 4,35 | 0 | |
| 14:31:51 | 4,41 | 0 | |
| 14:16:57 | 4,31 | 0 | |
| 14:02:20 | 4,31 | 0 | |
| 13:46:47 | 4,32 | 0 | |
| 13:31:36 | 4,31 | 0 | |
| 13:16:58 | 4,31 | 0 | |
| 13:02:02 | 4,31 | 0 | |
| 12:46:28 | 4,31 | 0 | |
| 12:31:31 | 4,31 | 0 | |
| 12:16:54 | 4,29 | 0 | |
| 12:01:59 | 4,29 | 0 | |
| 11:46:45 | 4,30 | 0 | |
| 11:31:56 | 4,30 | 0 | |
| 11:16:56 | 4,34 | 0 | |
| 11:02:04 | 4,34 | 0 | |
| 10:46:33 | 4,34 | 0 | |
| 10:31:53 | 4,34 | 0 | |
| 10:16:36 | 4,34 | 0 | |
| 10:01:51 | 4,34 | 0 | |
| 09:46:36 | 4,33 | 0 | |
| 09:31:49 | 4,32 | 0 | |
| 09:14:42 | 4,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)