Medical Properties Trust Aktie
4,40 EUR +0,13 EUR +3,05 %
STU
5,12 USD +0,20 USD +4,07 %
BTT
Medical Properties Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medical Properties Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:27 | 4,40 | 0 | |
| 19:16:32 | 4,38 | 0 | |
| 19:01:46 | 4,35 | 0 | |
| 18:46:24 | 4,30 | 0 | |
| 18:31:41 | 4,31 | 0 | |
| 18:16:34 | 4,27 | 0 | |
| 18:01:36 | 4,25 | 0 | |
| 17:46:31 | 4,21 | 0 | |
| 17:31:18 | 4,20 | 0 | |
| 17:16:21 | 4,19 | 0 | |
| 17:01:27 | 4,19 | 0 | |
| 16:46:18 | 4,18 | 0 | |
| 16:31:24 | 4,17 | 0 | |
| 16:16:22 | 4,20 | 0 | |
| 15:52:11 | 4,27 | 970 | |
| 15:52:08 | 4,27 | 970 | |
| 15:46:19 | 4,21 | 970 | |
| 15:31:20 | 4,18 | 970 | |
| 15:16:24 | 4,19 | 970 | |
| 15:01:23 | 4,18 | 970 | |
| 14:46:29 | 4,17 | 970 | |
| 14:31:20 | 4,15 | 970 | |
| 14:16:20 | 4,18 | 970 | |
| 14:01:28 | 4,21 | 970 | |
| 13:46:23 | 4,21 | 970 | |
| 13:31:10 | 4,21 | 970 | |
| 13:25:03 | 4,20 | 400 | |
| 13:16:22 | 4,21 | 400 | |
| 13:01:24 | 4,21 | 400 | |
| 12:46:14 | 4,19 | 400 | |
| 12:31:15 | 4,19 | 400 | |
| 12:16:27 | 4,19 | 400 | |
| 12:01:31 | 4,19 | 400 | |
| 11:46:20 | 4,18 | 400 | |
| 11:31:27 | 4,18 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)