Medical Properties Trust Aktie
4,26 EUR -0,34 EUR -7,37 %
STU
4,94 USD -0,41 USD -7,66 %
BTT
Medical Properties Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medical Properties Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:25 | 4,26 | 0 | |
| 20:16:28 | 4,25 | 0 | |
| 20:01:31 | 4,27 | 0 | |
| 19:46:46 | 4,27 | 0 | |
| 19:31:20 | 4,26 | 0 | |
| 19:16:24 | 4,26 | 0 | |
| 19:01:26 | 4,29 | 0 | |
| 18:46:28 | 4,26 | 0 | |
| 18:31:31 | 4,32 | 0 | |
| 18:16:26 | 4,34 | 0 | |
| 18:01:37 | 4,33 | 0 | |
| 17:46:25 | 4,34 | 0 | |
| 17:31:14 | 4,34 | 0 | |
| 17:16:19 | 4,31 | 0 | |
| 17:01:20 | 4,33 | 0 | |
| 16:48:58 | 4,36 | 100 | |
| 16:46:14 | 4,34 | 100 | |
| 16:31:15 | 4,33 | 100 | |
| 16:16:10 | 4,35 | 100 | |
| 15:46:46 | 4,35 | 100 | |
| 15:46:08 | 4,33 | 100 | |
| 15:41:54 | 4,30 | 200 | |
| 15:39:27 | 4,28 | 200 | |
| 14:32:54 | 4,53 | 2.000 | |
| 14:32:48 | 4,53 | 2.000 | |
| 14:31:38 | 4,55 | 2.000 | |
| 14:16:41 | 4,58 | 2.000 | |
| 14:02:00 | 4,60 | 2.000 | |
| 13:46:37 | 4,58 | 2.000 | |
| 13:31:25 | 4,57 | 2.000 | |
| 13:16:40 | 4,57 | 2.000 | |
| 13:01:48 | 4,56 | 2.000 | |
| 12:46:24 | 4,60 | 2.000 | |
| 12:31:25 | 4,57 | 2.000 | |
| 12:16:48 | 4,60 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)