Medicenna Therapeutics Aktie
1,20 USD +0,08 USD +7,50 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medicenna Therapeutics Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:34 | 1,20 | 1.000 | |
| 19:13:52 | 1,21 | 700 | |
| 19:11:44 | 1,20 | 170 | |
| 18:25:07 | 1,20 | 200 | |
| 18:08:27 | 1,20 | 800 | |
| 17:40:51 | 1,21 | 3.848 | |
| 17:40:51 | 1,21 | 18.000 | |
| 17:31:44 | 1,21 | 500 | |
| 17:26:58 | 1,20 | 200 | |
| 16:53:29 | 1,21 | 1.000 | |
| 16:49:56 | 1,18 | 100 | |
| 16:46:13 | 1,19 | 280 | |
| 16:46:07 | 1,19 | 3.000 | |
| 16:44:04 | 1,19 | 2.083 | |
| 16:38:01 | 1,20 | 100 | |
| 16:33:52 | 1,21 | 4.152 | |
| 16:31:51 | 1,20 | 300 | |
| 16:22:02 | 1,20 | 5.900 | |
| 16:21:59 | 1,20 | 100 | |
| 16:20:17 | 1,21 | 1.800 | |
| 16:20:10 | 1,21 | 2.500 | |
| 16:08:53 | 1,19 | 5.200 | |
| 15:57:46 | 1,18 | 300 | |
| 15:46:59 | 1,19 | 2.600 | |
| 15:46:57 | 1,18 | 200 | |
| 15:46:57 | 1,17 | 200 | |
| 15:46:57 | 1,18 | 200 | |
| 15:46:57 | 1,17 | 200 | |
| 15:46:57 | 1,18 | 200 | |
| 15:46:32 | 1,18 | 2.500 | |
| 15:45:01 | 1,18 | 3.000 | |
| 15:41:48 | 1,17 | 2.600 | |
| 15:34:10 | 1,18 | 500 | |
| 15:33:16 | 1,18 | 218 | |
| 15:30:12 | 1,15 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)