Metalla Royalty and Streaming Aktie
5,75 EUR +0,13 EUR +2,31 %
STU
6,78 USD +0,05 USD +0,74 %
NYSE
Metalla Royalty and Streaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metalla Royalty and Streaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:47 | 5,75 | 0 | |
| 21:02:12 | 5,75 | 0 | |
| 20:46:52 | 5,74 | 0 | |
| 20:31:36 | 5,74 | 0 | |
| 20:16:59 | 5,73 | 0 | |
| 20:01:41 | 5,76 | 0 | |
| 19:46:53 | 5,79 | 0 | |
| 19:32:11 | 5,78 | 0 | |
| 19:16:59 | 5,78 | 0 | |
| 19:02:08 | 5,79 | 0 | |
| 18:46:53 | 5,78 | 0 | |
| 18:31:54 | 5,78 | 0 | |
| 18:17:13 | 5,78 | 0 | |
| 18:02:24 | 5,80 | 0 | |
| 17:47:06 | 5,79 | 0 | |
| 17:31:54 | 5,82 | 0 | |
| 17:17:20 | 5,83 | 0 | |
| 17:02:38 | 5,77 | 0 | |
| 16:46:58 | 5,79 | 0 | |
| 16:32:30 | 5,78 | 0 | |
| 16:17:22 | 5,79 | 0 | |
| 15:47:17 | 5,76 | 0 | |
| 15:32:05 | 5,59 | 0 | |
| 15:17:19 | 5,65 | 0 | |
| 15:02:02 | 5,65 | 0 | |
| 14:47:09 | 5,64 | 0 | |
| 14:31:43 | 5,64 | 0 | |
| 14:17:11 | 5,65 | 0 | |
| 14:02:43 | 5,63 | 0 | |
| 13:47:04 | 5,62 | 0 | |
| 13:31:40 | 5,63 | 0 | |
| 13:17:09 | 5,64 | 0 | |
| 13:02:22 | 5,64 | 0 | |
| 12:48:20 | 5,74 | 300 | |
| 12:48:16 | 5,74 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)