Metalla Royalty and Streaming Aktie
6,99 EUR +0,02 EUR +0,29 %
STU
8,20 USD +0,03 USD +0,31 %
NYSE
Metalla Royalty and Streaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metalla Royalty and Streaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 6,99 | 0 | |
| 21:16:55 | 7,00 | 0 | |
| 21:02:27 | 6,97 | 0 | |
| 20:47:04 | 7,00 | 0 | |
| 20:31:51 | 6,98 | 0 | |
| 20:17:06 | 6,97 | 0 | |
| 20:02:34 | 6,98 | 0 | |
| 19:47:07 | 6,95 | 0 | |
| 19:31:45 | 6,97 | 0 | |
| 19:17:10 | 6,95 | 0 | |
| 19:02:31 | 6,92 | 0 | |
| 18:47:04 | 6,89 | 0 | |
| 18:32:55 | 6,85 | 0 | |
| 18:17:24 | 6,90 | 0 | |
| 18:02:40 | 6,92 | 0 | |
| 17:47:12 | 6,94 | 0 | |
| 17:31:45 | 6,96 | 0 | |
| 17:17:15 | 6,91 | 0 | |
| 17:02:28 | 6,90 | 0 | |
| 16:47:06 | 6,90 | 0 | |
| 16:32:08 | 6,89 | 0 | |
| 16:17:14 | 6,90 | 0 | |
| 15:47:05 | 6,90 | 0 | |
| 15:31:59 | 6,95 | 0 | |
| 15:17:12 | 7,09 | 0 | |
| 15:02:03 | 7,09 | 0 | |
| 14:47:08 | 7,09 | 0 | |
| 14:31:51 | 7,09 | 0 | |
| 14:17:19 | 7,09 | 0 | |
| 14:02:45 | 7,09 | 0 | |
| 13:47:11 | 7,09 | 0 | |
| 13:17:25 | 7,09 | 0 | |
| 13:02:37 | 7,09 | 0 | |
| 12:46:42 | 7,09 | 0 | |
| 12:32:01 | 7,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)