mF INTERNATIONAL Aktie
22,00 USD +0,83 USD +3,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
mF INTERNATIONAL Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:37:01 | 22,00 | 3 | |
| 19:37:01 | 22,00 | 1 | |
| 19:35:45 | 22,00 | 1 | |
| 19:14:41 | 22,10 | 16 | |
| 18:59:22 | 23,29 | 10 | |
| 18:58:36 | 23,10 | 2 | |
| 18:58:36 | 23,11 | 37 | |
| 18:58:36 | 23,11 | 2 | |
| 18:58:36 | 23,11 | 2 | |
| 18:58:35 | 23,11 | 1 | |
| 18:58:35 | 23,15 | 1 | |
| 18:58:35 | 23,16 | 1 | |
| 18:03:41 | 23,36 | 100 | |
| 17:07:41 | 24,11 | 20 | |
| 16:55:58 | 24,76 | 37 | |
| 16:32:03 | 25,50 | 100 | |
| 16:32:02 | 25,31 | 4 | |
| 16:32:02 | 25,30 | 25 | |
| 16:32:02 | 25,24 | 75 | |
| 16:30:43 | 25,52 | 100 | |
| 16:24:08 | 26,39 | 5 | |
| 16:24:08 | 26,48 | 6 | |
| 16:24:08 | 26,48 | 5 | |
| 16:24:08 | 26,48 | 6 | |
| 16:24:08 | 26,48 | 5 | |
| 16:24:08 | 26,48 | 6 | |
| 16:24:08 | 26,48 | 5 | |
| 16:24:08 | 25,68 | 100 | |
| 16:21:28 | 25,52 | 79 | |
| 16:16:12 | 25,80 | 10 | |
| 16:15:34 | 26,00 | 15 | |
| 16:14:31 | 25,90 | 54 | |
| 16:14:31 | 25,90 | 76 | |
| 16:14:31 | 25,89 | 5 | |
| 16:14:31 | 25,89 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)