Mobius Investment Trust Aktie
1,38 GBP +0,02 GBP +1,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mobius Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 1,38 | 553 | |
| 17:35:24 | 1,38 | 56 | |
| 17:35:24 | 1,38 | 720 | |
| 17:35:24 | 1,38 | 66 | |
| 17:35:24 | 1,38 | 42 | |
| 17:35:24 | 1,38 | 108 | |
| 17:35:24 | 1,38 | 18 | |
| 17:28:44 | 1,40 | 2.500 | |
| 17:28:39 | 1,39 | 2.500 | |
| 17:24:23 | 1,40 | 631 | |
| 17:11:16 | 1,40 | 632 | |
| 17:00:57 | 1,39 | 213 | |
| 16:54:47 | 1,40 | 3.845 | |
| 16:52:49 | 1,40 | 631 | |
| 16:42:24 | 1,40 | 631 | |
| 16:31:30 | 1,41 | 631 | |
| 16:27:10 | 1,40 | 1.212 | |
| 16:20:39 | 1,40 | 631 | |
| 16:15:09 | 1,39 | 706 | |
| 16:08:37 | 1,40 | 8.400 | |
| 16:08:36 | 1,40 | 5.157 | |
| 15:58:14 | 1,41 | 631 | |
| 15:55:07 | 1,39 | 7.194 | |
| 15:46:55 | 1,41 | 631 | |
| 15:36:00 | 1,41 | 631 | |
| 15:23:19 | 1,39 | 2.510 | |
| 15:23:19 | 1,39 | 2.890 | |
| 15:21:24 | 1,39 | 631 | |
| 15:20:47 | 1,39 | 5.400 | |
| 15:17:48 | 1,39 | 5.400 | |
| 12:58:54 | 1,38 | 2.165 | |
| 12:58:54 | 1,38 | 3.254 | |
| 12:58:39 | 1,37 | 3.500 | |
| 12:56:20 | 1,37 | 10.000 | |
| 12:29:24 | 1,36 | 4.190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)