Mobius Investment Trust Aktie
1,39 GBP ±-0,00 GBP -0,18 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobius Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:08:08 | 1,39 | 52.811 | |
| 17:35:12 | 1,39 | 19 | |
| 17:35:12 | 1,39 | 30 | |
| 17:35:12 | 1,39 | 2 | |
| 17:35:12 | 1,39 | 2 | |
| 17:35:12 | 1,39 | 13 | |
| 17:35:12 | 1,39 | 22 | |
| 17:35:12 | 1,39 | 30 | |
| 17:35:12 | 1,39 | 17 | |
| 17:35:12 | 1,39 | 13 | |
| 17:35:12 | 1,39 | 13 | |
| 17:35:12 | 1,39 | 30 | |
| 17:35:12 | 1,39 | 22 | |
| 17:35:12 | 1,39 | 16 | |
| 17:35:12 | 1,39 | 17 | |
| 17:35:12 | 1,39 | 17 | |
| 17:35:12 | 1,39 | 30 | |
| 17:35:12 | 1,39 | 17 | |
| 17:35:12 | 1,39 | 658 | |
| 17:35:12 | 1,39 | 577 | |
| 17:35:12 | 1,39 | 8 | |
| 17:35:12 | 1,39 | 50 | |
| 17:35:12 | 1,39 | 134 | |
| 17:35:12 | 1,39 | 73 | |
| 17:35:12 | 1,39 | 62 | |
| 17:22:11 | 1,39 | 1.360 | |
| 17:20:05 | 1,39 | 1.360 | |
| 17:00:38 | 1,39 | 2.068 | |
| 17:00:38 | 1,39 | 1.524 | |
| 17:00:31 | 1,39 | 376 | |
| 16:08:01 | 1,38 | 6.000 | |
| 16:05:41 | 1,39 | 15.591 | |
| 15:31:50 | 1,39 | 834 | |
| 15:22:38 | 1,39 | 566 | |
| 15:21:49 | 1,39 | 84 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)