Moelis Company (A) Aktie
45,00 EUR +0,60 EUR +1,35 %
STU
51,74 USD +0,38 USD +0,74 %
BTT
Moelis Company (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Moelis Company (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 45,00 | 0 | |
| 21:17:23 | 45,00 | 0 | |
| 21:03:30 | 45,20 | 0 | |
| 20:48:00 | 45,00 | 0 | |
| 20:33:07 | 45,00 | 0 | |
| 20:17:53 | 45,00 | 0 | |
| 20:03:21 | 44,80 | 0 | |
| 19:47:59 | 44,80 | 0 | |
| 19:33:11 | 44,80 | 0 | |
| 19:18:07 | 44,80 | 0 | |
| 19:03:54 | 44,60 | 0 | |
| 18:48:04 | 44,60 | 0 | |
| 18:34:54 | 44,80 | 0 | |
| 18:18:20 | 45,00 | 0 | |
| 18:03:42 | 44,80 | 0 | |
| 17:48:02 | 44,80 | 0 | |
| 17:33:05 | 45,00 | 0 | |
| 17:18:20 | 45,20 | 0 | |
| 17:03:52 | 45,20 | 0 | |
| 16:48:00 | 45,60 | 0 | |
| 16:33:19 | 45,20 | 0 | |
| 16:18:22 | 45,00 | 0 | |
| 15:48:06 | 44,60 | 0 | |
| 15:33:19 | 44,80 | 0 | |
| 15:18:13 | 44,40 | 0 | |
| 15:03:40 | 44,60 | 0 | |
| 14:48:08 | 45,20 | 0 | |
| 14:33:13 | 45,00 | 0 | |
| 14:18:23 | 44,80 | 0 | |
| 14:04:10 | 44,80 | 0 | |
| 13:48:00 | 44,80 | 0 | |
| 13:32:40 | 45,00 | 0 | |
| 13:18:25 | 45,00 | 0 | |
| 13:03:59 | 44,80 | 0 | |
| 12:47:17 | 45,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)