Moelis Company (A) Aktie
45,00 EUR -2,20 EUR -4,66 %
STU
52,32 USD -2,65 USD -4,82 %
BTT
Moelis Company (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Moelis Company (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:02 | 45,00 | 0 | |
| 18:47:58 | 45,00 | 0 | |
| 18:34:52 | 45,00 | 0 | |
| 18:18:37 | 45,00 | 0 | |
| 18:03:59 | 45,00 | 0 | |
| 17:48:13 | 45,00 | 0 | |
| 17:33:17 | 44,80 | 0 | |
| 17:18:40 | 45,00 | 0 | |
| 17:04:21 | 45,60 | 0 | |
| 16:48:10 | 45,60 | 0 | |
| 16:33:39 | 45,40 | 0 | |
| 16:18:35 | 45,40 | 0 | |
| 15:48:12 | 45,60 | 0 | |
| 15:33:25 | 45,40 | 0 | |
| 15:18:30 | 45,40 | 0 | |
| 15:03:54 | 45,80 | 0 | |
| 14:48:31 | 45,80 | 0 | |
| 14:33:40 | 45,60 | 0 | |
| 14:18:44 | 46,80 | 0 | |
| 14:04:29 | 47,00 | 0 | |
| 13:48:24 | 47,00 | 0 | |
| 13:32:25 | 47,00 | 0 | |
| 13:18:43 | 47,00 | 0 | |
| 13:04:23 | 47,00 | 0 | |
| 12:47:20 | 47,20 | 0 | |
| 12:32:47 | 47,20 | 0 | |
| 12:18:38 | 47,00 | 0 | |
| 12:04:19 | 47,20 | 0 | |
| 11:48:13 | 47,20 | 0 | |
| 11:33:45 | 47,20 | 0 | |
| 11:18:31 | 47,20 | 0 | |
| 11:04:24 | 47,20 | 0 | |
| 10:46:53 | 47,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)