anmelden
Moelis Company (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:00 | 59,00 | 0 | |
| 21:04:03 | 58,50 | 0 | |
| 20:32:43 | 58,00 | 0 | |
| 20:18:17 | 58,00 | 0 | |
| 20:03:13 | 57,50 | 0 | |
| 19:50:59 | 57,50 | 0 | |
| 19:31:24 | 57,50 | 0 | |
| 19:16:20 | 57,50 | 0 | |
| 19:01:26 | 57,00 | 0 | |
| 18:31:40 | 57,50 | 0 | |
| 18:16:39 | 57,50 | 0 | |
| 18:02:02 | 57,00 | 0 | |
| 17:31:37 | 57,00 | 0 | |
| 17:17:17 | 57,00 | 0 | |
| 17:02:00 | 56,50 | 0 | |
| 16:32:07 | 57,00 | 0 | |
| 16:16:58 | 56,50 | 0 | |
| 15:32:02 | 56,00 | 0 | |
| 15:17:12 | 56,50 | 0 | |
| 15:01:54 | 56,50 | 0 | |
| 14:31:52 | 56,50 | 0 | |
| 14:17:16 | 56,50 | 0 | |
| 13:31:46 | 56,50 | 0 | |
| 13:17:19 | 56,00 | 0 | |
| 13:02:31 | 56,00 | 0 | |
| 12:51:37 | 56,00 | 0 | |
| 12:32:19 | 56,00 | 0 | |
| 12:17:22 | 56,00 | 0 | |
| 12:02:22 | 56,00 | 0 | |
| 11:32:40 | 56,50 | 0 | |
| 11:17:45 | 56,50 | 0 | |
| 11:03:04 | 56,50 | 0 | |
| 10:33:12 | 56,50 | 0 | |
| 10:17:31 | 56,50 | 0 | |
| 10:03:02 | 56,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)