Moelis Company (A) Aktie
45,20 EUR +0,80 EUR +1,80 %
STU
52,27 USD +0,91 USD +1,76 %
BTT
Moelis Company (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Moelis Company (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:48:08 | 45,20 | 0 | |
| 14:33:13 | 45,00 | 0 | |
| 14:18:23 | 44,80 | 0 | |
| 14:04:10 | 44,80 | 0 | |
| 13:48:00 | 44,80 | 0 | |
| 13:32:40 | 45,00 | 0 | |
| 13:18:25 | 45,00 | 0 | |
| 13:03:59 | 44,80 | 0 | |
| 12:47:17 | 45,00 | 0 | |
| 12:32:44 | 45,00 | 0 | |
| 12:18:31 | 45,00 | 0 | |
| 12:04:05 | 45,00 | 0 | |
| 11:48:04 | 44,60 | 0 | |
| 11:33:43 | 44,60 | 0 | |
| 11:18:35 | 44,60 | 0 | |
| 11:04:07 | 44,60 | 0 | |
| 10:47:36 | 44,60 | 0 | |
| 10:33:41 | 44,60 | 0 | |
| 10:17:32 | 44,60 | 0 | |
| 10:03:30 | 44,60 | 0 | |
| 09:47:56 | 44,60 | 0 | |
| 09:33:30 | 44,60 | 0 | |
| 09:16:37 | 44,40 | 0 | |
| 09:07:18 | 44,40 | 0 | |
| 08:56:42 | 44,60 | 0 | |
| 08:48:22 | 44,60 | 0 | |
| 08:33:19 | 44,40 | 0 | |
| 08:18:31 | 44,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)