Moelis Company (A) Aktie
44,80 EUR -0,20 EUR -0,44 %
STU
51,92 USD +0,18 USD +0,34 %
BTT
Moelis Company (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Moelis Company (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:41 | 44,80 | 0 | |
| 19:47:47 | 44,80 | 0 | |
| 19:32:23 | 44,80 | 0 | |
| 19:18:08 | 45,00 | 0 | |
| 19:03:49 | 45,00 | 0 | |
| 18:47:47 | 45,00 | 0 | |
| 18:34:05 | 44,80 | 0 | |
| 18:18:22 | 45,00 | 0 | |
| 18:03:59 | 45,00 | 0 | |
| 17:48:05 | 45,00 | 0 | |
| 17:33:06 | 45,20 | 0 | |
| 17:18:37 | 45,20 | 0 | |
| 17:04:06 | 45,20 | 0 | |
| 16:48:20 | 45,40 | 0 | |
| 16:33:28 | 45,40 | 0 | |
| 16:18:43 | 45,20 | 0 | |
| 15:48:14 | 44,80 | 0 | |
| 15:33:14 | 45,20 | 0 | |
| 15:18:24 | 45,80 | 0 | |
| 15:03:37 | 45,80 | 0 | |
| 14:48:20 | 45,80 | 0 | |
| 14:33:24 | 45,40 | 0 | |
| 14:18:32 | 45,40 | 0 | |
| 14:04:19 | 45,40 | 0 | |
| 13:48:16 | 45,40 | 0 | |
| 13:33:11 | 45,40 | 0 | |
| 13:18:27 | 45,40 | 0 | |
| 13:04:08 | 45,40 | 0 | |
| 12:48:35 | 45,20 | 0 | |
| 12:33:48 | 45,20 | 0 | |
| 12:18:55 | 45,20 | 0 | |
| 12:05:36 | 45,20 | 0 | |
| 11:48:10 | 45,20 | 0 | |
| 11:33:35 | 45,20 | 0 | |
| 11:18:32 | 45,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)