Morningstar Aktie
164,00 EUR +1,00 EUR +0,61 %
STU
191,00 USD +0,86 USD +0,45 %
BTT
Morningstar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Morningstar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 164,00 | 0 | |
| 17:03:12 | 163,00 | 0 | |
| 16:47:27 | 163,00 | 0 | |
| 16:32:32 | 163,00 | 0 | |
| 16:17:33 | 163,00 | 0 | |
| 15:47:24 | 163,00 | 0 | |
| 15:32:28 | 161,00 | 0 | |
| 15:17:44 | 160,00 | 0 | |
| 15:02:38 | 161,00 | 0 | |
| 14:47:34 | 159,00 | 0 | |
| 14:32:28 | 161,00 | 0 | |
| 14:17:41 | 161,00 | 0 | |
| 14:03:15 | 161,00 | 0 | |
| 13:47:28 | 160,00 | 0 | |
| 13:32:03 | 161,00 | 0 | |
| 13:17:43 | 161,00 | 0 | |
| 13:02:57 | 161,00 | 0 | |
| 12:47:32 | 161,00 | 0 | |
| 12:32:37 | 160,00 | 0 | |
| 12:17:38 | 161,00 | 0 | |
| 12:02:59 | 161,00 | 0 | |
| 11:47:28 | 160,00 | 0 | |
| 11:32:37 | 161,00 | 0 | |
| 11:17:51 | 161,00 | 0 | |
| 11:02:58 | 161,00 | 0 | |
| 10:47:03 | 161,00 | 0 | |
| 10:32:31 | 161,00 | 0 | |
| 10:17:29 | 161,00 | 0 | |
| 10:02:38 | 161,00 | 0 | |
| 09:46:54 | 160,00 | 0 | |
| 09:32:27 | 160,00 | 0 | |
| 09:15:02 | 160,00 | 0 | |
| 09:06:15 | 160,00 | 0 | |
| 08:55:58 | 160,00 | 0 | |
| 08:47:21 | 160,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)