MyHotelMatch Aktie
0,1660 EUR -0,0115 EUR -6,48 %
STU
0,1905 EUR +0,0460 EUR +31,83 %
PAR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MyHotelMatch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 0,1660 | 0 | |
| 21:46:04 | 0,1660 | 0 | |
| 21:31:11 | 0,1660 | 0 | |
| 21:16:10 | 0,1660 | 0 | |
| 21:01:14 | 0,1660 | 0 | |
| 20:46:06 | 0,1660 | 0 | |
| 20:31:05 | 0,1660 | 0 | |
| 20:16:08 | 0,1660 | 0 | |
| 20:01:10 | 0,1660 | 0 | |
| 19:46:06 | 0,1660 | 0 | |
| 19:31:12 | 0,1660 | 0 | |
| 19:16:09 | 0,1660 | 0 | |
| 19:01:11 | 0,1660 | 0 | |
| 18:46:08 | 0,1660 | 0 | |
| 18:31:07 | 0,1660 | 0 | |
| 18:16:13 | 0,1660 | 0 | |
| 18:01:12 | 0,1660 | 0 | |
| 17:46:07 | 0,1660 | 0 | |
| 16:48:08 | 0,1800 | 0 | |
| 16:33:57 | 0,1800 | 0 | |
| 16:18:49 | 0,1860 | 0 | |
| 15:48:41 | 0,2020 | 0 | |
| 15:33:48 | 0,2010 | 0 | |
| 15:18:57 | 0,2000 | 0 | |
| 15:03:43 | 0,1910 | 0 | |
| 14:48:37 | 0,1910 | 0 | |
| 14:33:44 | 0,2000 | 0 | |
| 14:18:57 | 0,2000 | 0 | |
| 14:04:58 | 0,2020 | 0 | |
| 13:31:08 | 0,1940 | 0 | |
| 13:16:15 | 0,1910 | 0 | |
| 13:01:08 | 0,1910 | 0 | |
| 12:31:11 | 0,1910 | 0 | |
| 12:16:08 | 0,1860 | 0 | |
| 12:01:13 | 0,1830 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)