Nexstar Media Group Aktie
164,80 EUR -1,00 EUR -0,60 %
STU
164,75 EUR -1,75 EUR -1,05 %
HAML
Nexstar Media Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nexstar Media Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:33:43 | 164,80 | 0 | |
| 14:18:48 | 164,75 | 0 | |
| 14:04:34 | 164,70 | 0 | |
| 13:48:23 | 164,65 | 0 | |
| 13:33:02 | 164,65 | 0 | |
| 13:18:37 | 164,60 | 0 | |
| 13:04:10 | 164,70 | 0 | |
| 12:47:17 | 164,50 | 0 | |
| 12:33:09 | 164,80 | 0 | |
| 12:18:38 | 164,95 | 0 | |
| 12:04:09 | 165,05 | 0 | |
| 11:48:08 | 164,95 | 0 | |
| 11:33:36 | 164,95 | 0 | |
| 11:18:38 | 164,85 | 0 | |
| 11:04:15 | 164,85 | 0 | |
| 10:47:38 | 164,85 | 0 | |
| 10:33:40 | 164,80 | 0 | |
| 10:17:42 | 164,75 | 0 | |
| 10:03:34 | 164,60 | 0 | |
| 09:47:54 | 164,90 | 0 | |
| 09:33:37 | 164,90 | 0 | |
| 09:16:56 | 164,70 | 0 | |
| 09:07:24 | 164,70 | 0 | |
| 08:56:48 | 164,80 | 0 | |
| 08:48:25 | 164,90 | 0 | |
| 08:33:27 | 164,90 | 0 | |
| 08:18:50 | 164,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)