Nexstar Media Group Aktie
178,55 EUR +1,90 EUR +1,08 %
STU
209,03 USD +2,56 USD +1,24 %
BTT
Nexstar Media Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nexstar Media Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:14 | 178,55 | 0 | |
| 17:32:57 | 178,60 | 0 | |
| 17:18:29 | 178,50 | 0 | |
| 17:04:11 | 178,45 | 0 | |
| 16:48:12 | 178,50 | 0 | |
| 16:33:32 | 177,40 | 0 | |
| 16:18:24 | 176,75 | 0 | |
| 15:48:04 | 177,15 | 0 | |
| 15:33:23 | 176,65 | 0 | |
| 15:02:42 | 176,65 | 0 | |
| 14:47:20 | 176,65 | 0 | |
| 14:32:32 | 176,65 | 0 | |
| 14:17:28 | 176,65 | 0 | |
| 14:03:02 | 176,65 | 0 | |
| 13:47:20 | 176,65 | 0 | |
| 13:17:39 | 176,65 | 0 | |
| 13:02:54 | 176,65 | 0 | |
| 12:46:46 | 176,65 | 0 | |
| 12:31:58 | 176,65 | 0 | |
| 12:17:37 | 176,65 | 0 | |
| 12:02:56 | 176,65 | 0 | |
| 11:47:23 | 176,65 | 0 | |
| 11:17:45 | 176,65 | 0 | |
| 10:47:24 | 176,65 | 0 | |
| 10:33:35 | 176,65 | 0 | |
| 10:17:31 | 176,65 | 0 | |
| 10:03:14 | 176,65 | 0 | |
| 09:47:37 | 176,65 | 0 | |
| 09:33:19 | 176,65 | 0 | |
| 09:16:45 | 176,65 | 0 | |
| 09:07:58 | 176,65 | 0 | |
| 08:56:38 | 176,65 | 0 | |
| 08:48:26 | 176,65 | 0 | |
| 08:35:03 | 176,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)