Norwegian Cruise Line Aktie
16,25 EUR +0,85 EUR +5,51 %
BMN
16,26 EUR +0,76 EUR +4,90 %
HAML
Norwegian Cruise Line jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norwegian Cruise Line Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:24:21 | 16,29 | 50 | |
| 22:20:25 | 16,30 | 150 | |
| 21:57:10 | 16,17 | 40 | |
| 21:54:08 | 16,25 | 38 | |
| 21:28:23 | 16,33 | 30 | |
| 20:49:00 | 16,30 | 36 | |
| 20:42:12 | 16,28 | 122 | |
| 20:19:16 | 16,30 | 500 | |
| 20:19:04 | 16,31 | 16 | |
| 20:06:38 | 16,27 | 300 | |
| 20:01:31 | 16,25 | 100 | |
| 20:00:11 | 16,24 | 100 | |
| 19:53:53 | 16,23 | 35 | |
| 19:48:16 | 16,18 | 100 | |
| 19:28:16 | 16,15 | 24 | |
| 19:27:38 | 16,17 | 330 | |
| 19:16:46 | 16,21 | 16 | |
| 19:05:24 | 16,14 | 25 | |
| 19:05:08 | 16,19 | 200 | |
| 18:58:29 | 16,12 | 1.000 | |
| 18:50:19 | 15,96 | 330 | |
| 16:54:20 | 15,72 | 32 | |
| 16:42:02 | 15,86 | 500 | |
| 16:12:34 | 15,90 | 20 | |
| 15:57:42 | 15,93 | 47 | |
| 15:48:11 | 15,79 | 100 | |
| 15:27:07 | 15,92 | 62 | |
| 15:15:11 | 15,85 | 16 | |
| 14:29:40 | 15,81 | 25 | |
| 14:24:42 | 15,93 | 125 | |
| 13:12:26 | 15,84 | 100 | |
| 11:46:35 | 16,06 | 200 | |
| 11:46:10 | 15,92 | 200 | |
| 11:32:11 | 16,06 | 35 | |
| 11:18:36 | 16,06 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)