Omni Bridgeway Aktie
1,04 EUR +0,04 EUR +4,00 %
STU
Omni Bridgeway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omni Bridgeway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 1,04 | 0 | |
| 21:33:14 | 1,01 | 0 | |
| 21:17:28 | 1,01 | 0 | |
| 21:11:45 | 1,03 | 25.000 | |
| 21:03:29 | 1,02 | 25.000 | |
| 20:47:44 | 1,02 | 25.000 | |
| 20:32:02 | 1,02 | 25.000 | |
| 20:17:46 | 1,02 | 25.000 | |
| 20:02:50 | 1,02 | 25.000 | |
| 19:47:43 | 1,02 | 25.000 | |
| 19:33:25 | 1,02 | 25.000 | |
| 19:17:48 | 1,02 | 25.000 | |
| 19:03:21 | 1,01 | 25.000 | |
| 18:47:36 | 1,01 | 25.000 | |
| 18:33:35 | 1,01 | 25.000 | |
| 18:18:50 | 1,02 | 6.000 | |
| 18:18:24 | 1,02 | 6.000 | |
| 18:03:47 | 1,02 | 6.000 | |
| 17:48:03 | 1,02 | 6.000 | |
| 17:47:39 | 1,02 | 6.000 | |
| 17:35:37 | 1,00 | 54.400 | |
| 17:35:35 | 1,01 | 13.611 | |
| 17:32:57 | 0,9850 | 13.611 | |
| 17:18:16 | 0,9850 | 13.611 | |
| 17:03:49 | 0,9850 | 13.611 | |
| 16:47:51 | 0,9850 | 13.611 | |
| 16:33:40 | 0,9850 | 13.611 | |
| 16:18:24 | 0,9850 | 13.611 | |
| 15:48:17 | 0,9850 | 13.611 | |
| 15:33:16 | 0,9850 | 13.611 | |
| 15:18:28 | 0,9850 | 13.611 | |
| 15:03:12 | 0,9850 | 13.611 | |
| 14:48:11 | 0,9850 | 13.611 | |
| 14:33:07 | 0,9850 | 13.611 | |
| 14:18:25 | 0,9850 | 13.611 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)