Palantir Aktie
157,72 EUR +5,24 EUR +3,44 %
STU
184,12 USD +4,55 USD +2,53 %
BTT
Palantir jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Palantir Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:42 | 157,72 | 34 | |
| 18:43:29 | 158,32 | 15 | |
| 18:37:41 | 158,52 | 20 | |
| 17:58:50 | 155,58 | 10 | |
| 17:58:23 | 154,80 | 4 | |
| 17:44:24 | 154,76 | 20 | |
| 17:36:06 | 154,36 | 45 | |
| 17:32:10 | 154,46 | 150 | |
| 17:02:02 | 158,60 | 7 | |
| 16:43:45 | 158,46 | 10 | |
| 16:40:24 | 158,58 | 14 | |
| 16:36:13 | 158,64 | 38 | |
| 16:30:00 | 158,94 | 20 | |
| 16:28:07 | 158,66 | 15 | |
| 16:23:31 | 158,50 | 6 | |
| 16:21:33 | 158,58 | 32 | |
| 16:15:00 | 158,84 | 15 | |
| 16:10:08 | 159,04 | 67 | |
| 16:07:47 | 158,88 | 15 | |
| 16:07:39 | 158,88 | 20 | |
| 16:07:22 | 158,96 | 316 | |
| 16:04:49 | 158,38 | 280 | |
| 15:50:00 | 157,30 | 100 | |
| 15:42:13 | 157,66 | 20 | |
| 15:39:52 | 156,76 | 7 | |
| 14:40:12 | 154,14 | 12 | |
| 14:26:30 | 154,30 | 3 | |
| 14:10:01 | 153,68 | 25 | |
| 14:05:15 | 153,64 | 25 | |
| 13:24:26 | 153,42 | 30 | |
| 11:44:20 | 153,58 | 3 | |
| 11:24:14 | 153,16 | 50 | |
| 11:21:35 | 153,24 | 31 | |
| 10:50:48 | 153,16 | 30 | |
| 10:40:18 | 152,78 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)