Peabody Energy Aktie
22,54 EUR -0,96 EUR -4,09 %
STU
26,61 USD -0,83 USD -3,02 %
BTT
Peabody Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peabody Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:22 | 22,54 | 0 | |
| 21:17:50 | 22,70 | 0 | |
| 21:03:41 | 22,63 | 0 | |
| 20:48:00 | 22,65 | 0 | |
| 20:32:06 | 22,66 | 0 | |
| 20:17:51 | 22,51 | 0 | |
| 20:03:07 | 22,54 | 0 | |
| 19:47:53 | 22,64 | 0 | |
| 19:33:35 | 22,56 | 0 | |
| 19:18:02 | 22,37 | 0 | |
| 19:03:33 | 22,38 | 0 | |
| 18:47:54 | 22,41 | 0 | |
| 18:34:34 | 22,49 | 0 | |
| 18:27:29 | 22,56 | 100 | |
| 18:18:33 | 22,39 | 100 | |
| 18:04:02 | 22,43 | 100 | |
| 17:48:13 | 22,45 | 100 | |
| 17:33:10 | 22,52 | 100 | |
| 17:18:24 | 22,66 | 100 | |
| 17:03:59 | 22,64 | 100 | |
| 16:47:54 | 22,60 | 100 | |
| 16:33:40 | 22,62 | 100 | |
| 16:18:30 | 22,69 | 100 | |
| 15:50:43 | 22,92 | 100 | |
| 15:50:10 | 22,86 | 100 | |
| 15:50:06 | 22,89 | 100 | |
| 14:33:29 | 23,02 | 100 | |
| 14:16:56 | 23,27 | 100 | |
| 14:02:20 | 23,25 | 100 | |
| 13:46:40 | 23,19 | 100 | |
| 13:31:34 | 23,24 | 100 | |
| 13:16:50 | 23,26 | 100 | |
| 13:01:55 | 23,24 | 100 | |
| 12:33:11 | 23,26 | 100 | |
| 12:18:04 | 23,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)