Peabody Energy Aktie
22,49 EUR -1,01 EUR -4,30 %
STU
26,45 USD -0,99 USD -3,61 %
BTT
Peabody Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peabody Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:34 | 22,49 | 0 | |
| 18:27:29 | 22,56 | 100 | |
| 18:18:33 | 22,39 | 100 | |
| 18:04:02 | 22,43 | 100 | |
| 17:48:13 | 22,45 | 100 | |
| 17:33:10 | 22,52 | 100 | |
| 17:18:24 | 22,66 | 100 | |
| 17:03:59 | 22,64 | 100 | |
| 16:47:54 | 22,60 | 100 | |
| 16:33:40 | 22,62 | 100 | |
| 16:18:30 | 22,69 | 100 | |
| 15:50:43 | 22,92 | 100 | |
| 15:50:10 | 22,86 | 100 | |
| 15:50:06 | 22,89 | 100 | |
| 14:33:29 | 23,02 | 100 | |
| 14:16:56 | 23,27 | 100 | |
| 14:02:20 | 23,25 | 100 | |
| 13:46:40 | 23,19 | 100 | |
| 13:31:34 | 23,24 | 100 | |
| 13:16:50 | 23,26 | 100 | |
| 13:01:55 | 23,24 | 100 | |
| 12:33:11 | 23,26 | 100 | |
| 12:18:04 | 23,27 | 100 | |
| 12:02:58 | 23,26 | 100 | |
| 11:47:38 | 23,25 | 100 | |
| 11:32:57 | 23,23 | 100 | |
| 11:17:58 | 23,23 | 100 | |
| 11:03:24 | 23,23 | 100 | |
| 10:47:47 | 23,21 | 100 | |
| 10:33:21 | 23,19 | 100 | |
| 10:17:19 | 23,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)