Peabody Energy Aktie
23,49 EUR +0,70 EUR +3,07 %
STU
27,52 USD +0,61 USD +2,25 %
BTT
Peabody Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peabody Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:49 | 23,49 | 0 | |
| 19:33:14 | 23,48 | 0 | |
| 19:17:43 | 23,33 | 0 | |
| 19:03:21 | 23,29 | 0 | |
| 18:47:38 | 23,23 | 0 | |
| 18:33:15 | 23,21 | 0 | |
| 18:17:55 | 23,27 | 0 | |
| 18:03:23 | 23,26 | 0 | |
| 17:47:47 | 23,22 | 0 | |
| 17:32:29 | 23,34 | 0 | |
| 17:17:57 | 23,33 | 0 | |
| 17:03:28 | 23,27 | 0 | |
| 16:47:41 | 23,46 | 0 | |
| 16:33:15 | 23,33 | 0 | |
| 16:18:06 | 23,46 | 0 | |
| 15:47:53 | 23,20 | 0 | |
| 15:32:58 | 23,06 | 0 | |
| 15:18:04 | 23,09 | 0 | |
| 15:02:49 | 23,09 | 0 | |
| 14:47:48 | 23,09 | 0 | |
| 14:32:44 | 23,03 | 0 | |
| 14:18:12 | 23,03 | 0 | |
| 14:03:44 | 23,03 | 0 | |
| 13:47:46 | 23,06 | 0 | |
| 13:32:53 | 23,07 | 0 | |
| 13:18:10 | 22,97 | 0 | |
| 13:03:20 | 22,97 | 0 | |
| 12:48:36 | 22,97 | 0 | |
| 12:33:18 | 22,97 | 0 | |
| 12:03:25 | 22,86 | 0 | |
| 11:47:40 | 22,73 | 0 | |
| 11:33:04 | 22,72 | 0 | |
| 11:17:52 | 22,85 | 0 | |
| 11:03:22 | 22,84 | 0 | |
| 10:47:16 | 22,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)