Peabody Energy Aktie
28,06 EUR +1,75 EUR +6,65 %
STU
32,86 USD +1,32 USD +4,20 %
BTT
Peabody Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peabody Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:23 | 28,06 | 0 | |
| 15:48:20 | 27,67 | 0 | |
| 15:33:44 | 27,21 | 0 | |
| 15:18:31 | 27,04 | 0 | |
| 15:03:59 | 27,03 | 0 | |
| 14:48:34 | 27,01 | 0 | |
| 14:33:34 | 26,98 | 0 | |
| 14:18:52 | 26,80 | 0 | |
| 14:04:40 | 26,80 | 0 | |
| 13:48:15 | 26,80 | 0 | |
| 13:32:36 | 26,27 | 0 | |
| 13:18:34 | 26,76 | 0 | |
| 13:04:27 | 26,76 | 0 | |
| 12:47:19 | 26,76 | 0 | |
| 12:32:50 | 26,76 | 0 | |
| 12:18:39 | 26,76 | 0 | |
| 12:04:37 | 26,76 | 0 | |
| 12:01:11 | 26,83 | 300 | |
| 11:27:39 | 26,76 | 280 | |
| 11:17:50 | 26,76 | 280 | |
| 11:03:26 | 26,76 | 280 | |
| 10:47:12 | 26,76 | 280 | |
| 10:32:52 | 26,76 | 280 | |
| 10:17:19 | 26,76 | 280 | |
| 10:02:58 | 27,00 | 280 | |
| 09:48:31 | 27,00 | 500 | |
| 09:48:27 | 27,00 | 500 | |
| 09:47:51 | 27,00 | 2.297 | |
| 09:47:11 | 26,50 | 2.297 | |
| 09:32:37 | 26,64 | 2.297 | |
| 09:15:37 | 26,62 | 2.297 | |
| 09:06:32 | 26,62 | 2.297 | |
| 08:56:23 | 26,50 | 2.297 | |
| 08:47:49 | 26,50 | 2.297 | |
| 08:32:41 | 26,50 | 2.297 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)