Peabody Energy Aktie
22,79 EUR -0,28 EUR -1,21 %
STU
26,77 USD -0,31 USD -1,13 %
BTT
Peabody Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peabody Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 22,79 | 0 | |
| 21:32:59 | 22,74 | 0 | |
| 21:17:21 | 22,77 | 0 | |
| 21:03:09 | 22,77 | 0 | |
| 20:47:32 | 22,79 | 0 | |
| 20:31:58 | 22,86 | 0 | |
| 20:17:35 | 22,86 | 0 | |
| 20:02:35 | 22,81 | 0 | |
| 19:47:29 | 22,79 | 0 | |
| 19:33:09 | 22,74 | 0 | |
| 19:17:40 | 22,68 | 0 | |
| 19:03:04 | 22,68 | 0 | |
| 18:47:27 | 22,76 | 0 | |
| 18:33:19 | 22,63 | 0 | |
| 18:18:12 | 22,60 | 0 | |
| 18:03:31 | 22,61 | 0 | |
| 17:47:52 | 22,66 | 0 | |
| 17:32:47 | 22,63 | 0 | |
| 17:18:08 | 22,66 | 0 | |
| 17:03:36 | 22,83 | 0 | |
| 16:47:41 | 22,79 | 0 | |
| 16:33:29 | 22,67 | 0 | |
| 16:18:12 | 22,80 | 0 | |
| 15:47:57 | 22,87 | 0 | |
| 15:33:01 | 23,07 | 0 | |
| 15:18:15 | 23,21 | 0 | |
| 15:03:01 | 23,21 | 0 | |
| 14:48:00 | 23,26 | 0 | |
| 14:32:51 | 23,21 | 0 | |
| 14:18:18 | 23,21 | 0 | |
| 14:04:03 | 23,21 | 0 | |
| 13:47:49 | 23,21 | 0 | |
| 13:32:17 | 23,21 | 0 | |
| 13:17:57 | 23,23 | 0 | |
| 13:03:20 | 23,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)